AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CONBA PHARM. A

WKN
ISIN
• Shanghai
4,950 CNY
0,000 CNY0,00 %
Geld
4,950 CNY
(170.150 Stk.)
Brief
4,960 CNY
(177.100 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,950 CNY
0,000 CNY · 0,00 %
heute, 09:00:04 · 240.550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CONBA PHARM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,970 CNY5,030 CNY4,950 CNY5,020 CNY34.162.835 Stk.
5,030 CNY5,080 CNY5,000 CNY5,010 CNY34.052.457 Stk.
5,000 CNY5,020 CNY4,970 CNY5,010 CNY23.213.750 Stk.
4,990 CNY5,020 CNY4,950 CNY4,990 CNY24.774.050 Stk.
4,980 CNY4,990 CNY4,870 CNY4,880 CNY34.042.363 Stk.
4,860 CNY4,930 CNY4,830 CNY4,840 CNY25.872.927 Stk.
4,840 CNY4,850 CNY4,780 CNY4,820 CNY24.463.507 Stk.
4,800 CNY4,850 CNY4,760 CNY4,760 CNY23.168.100 Stk.
4,750 CNY4,840 CNY4,740 CNY4,810 CNY22.339.851 Stk.
4,820 CNY4,830 CNY4,780 CNY4,830 CNY18.733.195 Stk.
4,830 CNY4,910 CNY4,830 CNY4,900 CNY21.471.345 Stk.
4,900 CNY4,910 CNY4,860 CNY4,880 CNY16.951.455 Stk.
4,870 CNY4,920 CNY4,870 CNY4,900 CNY20.029.940 Stk.
4,890 CNY4,920 CNY4,830 CNY4,830 CNY28.002.259 Stk.
4,840 CNY4,990 CNY4,840 CNY4,990 CNY41.227.795 Stk.
4,990 CNY5,010 CNY4,890 CNY4,910 CNY32.139.803 Stk.
4,860 CNY4,980 CNY4,860 CNY4,910 CNY29.394.650 Stk.
4,910 CNY5,000 CNY4,880 CNY4,940 CNY27.841.652 Stk.
4,940 CNY4,970 CNY4,850 CNY4,950 CNY31.546.705 Stk.
4,940 CNY5,020 CNY4,910 CNY4,950 CNY52.566.294 Stk.
Werbung ausblenden