AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG LONGSHENG A YC 1

WKN
A0M4MD
Ticker
600352
ISIN
CNE000001FJ4
• Shanghai
9,030 CNY
+0,040 CNY+0,44 %
Geld
9,030 CNY
(17.900 Stk.)
Brief
9,040 CNY
(79.500 Stk.)
Marktkapitalisierung
3,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,030 CNY
+0,040 CNY · +0,44 %
heute, 09:00:03 · 69.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG LONGSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,310 CNY8,440 CNY8,220 CNY8,330 CNY12.828.116 Stk.
8,300 CNY8,410 CNY8,280 CNY8,390 CNY13.991.200 Stk.
8,330 CNY8,430 CNY8,300 CNY8,300 CNY10.607.406 Stk.
8,300 CNY8,390 CNY8,230 CNY8,320 CNY12.223.022 Stk.
8,320 CNY8,440 CNY8,290 CNY8,430 CNY11.425.900 Stk.
8,430 CNY8,630 CNY8,430 CNY8,610 CNY19.290.255 Stk.
8,650 CNY8,880 CNY8,630 CNY8,850 CNY32.357.232 Stk.
8,900 CNY9,050 CNY8,750 CNY8,820 CNY25.944.066 Stk.
8,810 CNY8,860 CNY8,660 CNY8,700 CNY19.004.927 Stk.
8,690 CNY8,830 CNY8,660 CNY8,750 CNY13.199.291 Stk.
8,750 CNY8,770 CNY8,650 CNY8,730 CNY13.404.020 Stk.
8,710 CNY8,890 CNY8,690 CNY8,830 CNY14.579.200 Stk.
8,840 CNY8,900 CNY8,770 CNY8,820 CNY12.254.100 Stk.
8,810 CNY9,020 CNY8,720 CNY8,900 CNY24.097.985 Stk.
8,900 CNY9,020 CNY8,800 CNY8,810 CNY23.654.081 Stk.
8,820 CNY8,920 CNY8,770 CNY8,910 CNY18.010.300 Stk.
8,890 CNY9,020 CNY8,850 CNY8,920 CNY16.249.581 Stk.
8,870 CNY9,080 CNY8,850 CNY8,990 CNY21.828.104 Stk.
8,940 CNY9,240 CNY8,930 CNY9,110 CNY34.583.289 Stk.
9,080 CNY9,150 CNY8,920 CNY8,930 CNY20.161.180 Stk.
8,920 CNY9,050 CNY8,860 CNY8,990 CNY16.333.918 Stk.
8,980 CNY9,130 CNY8,970 CNY9,030 CNY16.258.195 Stk.
Werbung ausblenden