AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG TIEL

ISIN
CNE100002XH8
Ticker
603926
• Shanghai
9,220 CNY
+0,420 CNY+4,77 %
Geld
9,220 CNY
(5.490 Stk.)
Brief
9,230 CNY
(8.900 Stk.)
Marktkapitalisierung
272,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,220 CNY
+0,420 CNY · +4,77 %
gestern, 09:00:03 · 71.110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG TIEL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,900 CNY9,990 CNY9,650 CNY9,660 CNY2.576.749 Stk.
9,790 CNY9,950 CNY9,640 CNY9,850 CNY2.273.490 Stk.
9,980 CNY10,000 CNY9,370 CNY9,390 CNY2.553.680 Stk.
9,440 CNY9,840 CNY9,440 CNY9,700 CNY2.406.280 Stk.
10,270 CNY10,670 CNY10,010 CNY10,670 CNY3.060.369 Stk.
11,400 CNY11,740 CNY11,250 CNY11,740 CNY5.776.538 Stk.
12,550 CNY12,590 CNY10,680 CNY10,690 CNY23.245.464 Stk.
10,460 CNY11,020 CNY10,330 CNY11,020 CNY15.967.552 Stk.
10,600 CNY10,610 CNY9,920 CNY9,920 CNY11.709.161 Stk.
9,690 CNY10,100 CNY9,680 CNY9,910 CNY7.326.342 Stk.
10,020 CNY10,020 CNY9,390 CNY9,600 CNY6.849.170 Stk.
9,550 CNY9,730 CNY9,360 CNY9,590 CNY4.583.140 Stk.
9,640 CNY9,870 CNY9,590 CNY9,620 CNY3.780.400 Stk.
9,570 CNY9,730 CNY8,740 CNY8,930 CNY6.410.689 Stk.
8,790 CNY8,850 CNY8,040 CNY8,050 CNY6.190.770 Stk.
8,170 CNY8,850 CNY8,110 CNY8,790 CNY4.725.933 Stk.
8,720 CNY9,320 CNY8,630 CNY9,030 CNY5.191.981 Stk.
9,030 CNY9,070 CNY8,730 CNY8,830 CNY3.067.391 Stk.
8,830 CNY8,830 CNY8,350 CNY8,580 CNY2.601.360 Stk.
8,560 CNY8,920 CNY8,530 CNY8,800 CNY2.368.700 Stk.
8,820 CNY9,220 CNY8,820 CNY9,220 CNY3.144.200 Stk.
Werbung ausblenden