AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Qianjin Pharmaceutical

WKN
A0M4NK
Ticker
600479
ISIN
CNE000001GX3
• Shanghai
11,530 CNY
-0,140 CNY-1,20 %
Geld
11,530 CNY
(42.100 Stk.)
Brief
11,540 CNY
(5.100 Stk.)
Marktkapitalisierung
637,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,530 CNY
-0,140 CNY · -1,20 %
heute, 09:00:05 · 48.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Qianjin Pharmaceutical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,550 CNY10,760 CNY10,530 CNY10,570 CNY5.814.521 Stk.
10,590 CNY10,620 CNY10,410 CNY10,550 CNY3.851.461 Stk.
10,540 CNY10,650 CNY10,490 CNY10,500 CNY4.398.401 Stk.
10,500 CNY10,660 CNY10,430 CNY10,660 CNY5.309.061 Stk.
10,610 CNY10,820 CNY10,580 CNY10,800 CNY3.991.681 Stk.
10,800 CNY10,960 CNY10,760 CNY10,950 CNY6.383.226 Stk.
10,970 CNY11,010 CNY10,850 CNY11,010 CNY5.414.320 Stk.
11,000 CNY11,100 CNY10,920 CNY11,080 CNY6.336.180 Stk.
11,080 CNY11,170 CNY10,980 CNY10,980 CNY5.503.300 Stk.
10,960 CNY11,020 CNY10,860 CNY11,020 CNY4.435.900 Stk.
11,050 CNY11,100 CNY10,870 CNY11,000 CNY4.832.096 Stk.
10,910 CNY11,030 CNY10,870 CNY10,970 CNY3.890.830 Stk.
10,850 CNY10,970 CNY10,750 CNY10,910 CNY7.934.785 Stk.
10,910 CNY11,200 CNY10,730 CNY11,130 CNY9.761.020 Stk.
11,130 CNY11,170 CNY10,830 CNY10,840 CNY8.637.144 Stk.
10,800 CNY11,170 CNY10,800 CNY11,160 CNY7.891.331 Stk.
11,120 CNY11,420 CNY11,120 CNY11,300 CNY9.645.221 Stk.
11,250 CNY11,500 CNY11,190 CNY11,480 CNY8.536.861 Stk.
11,500 CNY11,830 CNY11,460 CNY11,720 CNY12.035.560 Stk.
11,700 CNY11,780 CNY11,480 CNY11,670 CNY8.718.600 Stk.
11,520 CNY11,650 CNY11,420 CNY11,530 CNY5.740.082 Stk.
Werbung ausblenden