Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR 0,000 EUR · 0,00 % heute, 16:09:15 · unbekannt | ||||||
Swiss Exchange verzögert | 25,200 CHF +0,200 CHF · +0,80 % heute, 12:02:41 · 4 Stk. | |||||
BX Swiss verzögert | 26,094 CHF -0,906 CHF · -3,36 % 20.09.2023, 18:00:00 · 8 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR -0,400 EUR · -1,53 % heute, 16:09:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,400 CHF | 25,400 CHF | 25,400 CHF | 25,400 CHF | 68 Stk. | |
25,400 CHF | 26,000 CHF | 25,400 CHF | 26,000 CHF | 1.322 Stk. | |
25,200 CHF | 25,200 CHF | 25,200 CHF | 25,200 CHF | 46 Stk. | |
26,000 CHF | 26,000 CHF | 25,600 CHF | 25,600 CHF | 138 Stk. | |
25,600 CHF | 25,600 CHF | 25,600 CHF | 25,600 CHF | 33 Stk. | |
25,600 CHF | 25,600 CHF | 25,600 CHF | 25,600 CHF | 17 Stk. | |
26,000 CHF | 26,000 CHF | 25,600 CHF | 25,600 CHF | 2.021 Stk. | |
26,000 CHF | 26,200 CHF | 25,600 CHF | 26,000 CHF | 2.698 Stk. | |
26,000 CHF | 26,000 CHF | 25,800 CHF | 25,800 CHF | 1.005 Stk. | |
25,800 CHF | 25,800 CHF | 25,800 CHF | 25,800 CHF | 2 Stk. | |
25,600 CHF | 25,600 CHF | 25,600 CHF | 25,600 CHF | 2.915 Stk. | |
26,000 CHF | 26,000 CHF | 25,200 CHF | 26,000 CHF | 707 Stk. | |
25,200 CHF | 25,200 CHF | 25,200 CHF | 25,200 CHF | 18 Stk. | |
26,000 CHF | 26,000 CHF | 26,000 CHF | 26,000 CHF | 41 Stk. | |
26,000 CHF | 26,000 CHF | 26,000 CHF | 26,000 CHF | 43 Stk. | |
25,600 CHF | 26,000 CHF | 25,600 CHF | 25,600 CHF | 92 Stk. | |
26,000 CHF | 26,000 CHF | 25,600 CHF | 25,800 CHF | 139 Stk. | |
25,600 CHF | 25,800 CHF | 25,200 CHF | 25,200 CHF | 2.098 Stk. | |
25,200 CHF | 25,200 CHF | 25,000 CHF | 25,000 CHF | 1.353 Stk. |