Aktie • Immobilien
Alle Kurse zu ZUG ESTATE HLDG
- WKN
- A1J0M6
- ISIN
- CH0148052126
- Land
- Schweiz 🇨🇭
- Ticker
- ZUGN • ZEE
- WKN
- A1J0M6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0148052126
- Ticker
- ZUGN • ZEE
•
1.815,000 CHF
-5,000 CHF-0,27 %
Geld
1.805,000 CHF
(3 Stk.)
Brief
1.815,000 CHF
(12 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 1.815,000 CHF -5,000 CHF · -0,27 % gestern, 17:31:51 · 2 Stk. |
Baader Bank Echtzeit | 1.847,500 EUR -2,500 EUR · -0,14 % heute, 11:30:56 · unbekannt |
Times & Sales
Historische Kurse zu ZUG ESTATE HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.780,000 CHF | 1.810,000 CHF | 1.780,000 CHF | 1.810,000 CHF | 171 Stk. | |
| 1.810,000 CHF | 1.820,000 CHF | 1.800,000 CHF | 1.820,000 CHF | 127 Stk. | |
| 1.820,000 CHF | 1.820,000 CHF | 1.790,000 CHF | 1.790,000 CHF | 73 Stk. | |
| 1.800,000 CHF | 1.820,000 CHF | 1.800,000 CHF | 1.820,000 CHF | 50 Stk. | |
| 1.820,000 CHF | 1.845,000 CHF | 1.820,000 CHF | 1.845,000 CHF | 62 Stk. | |
| 1.850,000 CHF | 1.850,000 CHF | 1.840,000 CHF | 1.845,000 CHF | 45 Stk. | |
| 1.845,000 CHF | 1.860,000 CHF | 1.840,000 CHF | 1.860,000 CHF | 115 Stk. | |
| 1.850,000 CHF | 1.860,000 CHF | 1.845,000 CHF | 1.850,000 CHF | 78 Stk. | |
| 1.860,000 CHF | 1.875,000 CHF | 1.860,000 CHF | 1.875,000 CHF | 9 Stk. | |
| 1.865,000 CHF | 1.880,000 CHF | 1.860,000 CHF | 1.860,000 CHF | 39 Stk. | |
| 1.870,000 CHF | 1.875,000 CHF | 1.855,000 CHF | 1.855,000 CHF | 66 Stk. | |
| 1.810,000 CHF | 1.820,000 CHF | 1.800,000 CHF | 1.800,000 CHF | 125 Stk. | |
| 1.805,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 73 Stk. | |
| 1.800,000 CHF | 1.805,000 CHF | 1.785,000 CHF | 1.790,000 CHF | 109 Stk. | |
| 1.780,000 CHF | 1.815,000 CHF | 1.770,000 CHF | 1.775,000 CHF | 145 Stk. | |
| 1.770,000 CHF | 1.805,000 CHF | 1.770,000 CHF | 1.800,000 CHF | 116 Stk. | |
| 1.800,000 CHF | 1.800,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 36 Stk. | |
| 1.790,000 CHF | 1.800,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 28 Stk. | |
| 1.810,000 CHF | 1.810,000 CHF | 1.800,000 CHF | 1.805,000 CHF | 77 Stk. | |
| 1.795,000 CHF | 1.820,000 CHF | 1.790,000 CHF | 1.820,000 CHF | 192 Stk. | |
| 1.815,000 CHF | 1.820,000 CHF | 1.775,000 CHF | 1.815,000 CHF | 101 Stk. |