Aktie • Pharma
Alle Kurse zu DocMorris (ehem. Zur Rose)
- WKN
- A0Q6J0
- ISIN
- CH0042615283
- Land
- Schweiz 🇨🇭
- Ticker
- ROSE • ZRE
- WKN
- A0Q6J0
- Land
- Schweiz 🇨🇭
- ISIN
- CH0042615283
- Ticker
- ROSE • ZRE
•
82,550 CHF
-3,700 CHF-4,29 %
Geld
82,500 CHF
(500 Stk.)
Brief
82,550 CHF
(256 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 84,550 EUR -2,500 EUR · -2,87 % heute, 22:21:12 · unbekannt | |||||
Swiss Exchange verzögert | 82,550 CHF -3,700 CHF · -4,29 % heute, 17:31:57 · 15 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 95,770 USD -12,280 USD · -11,37 % 10.04.2024, 18:15:11 · 20 Stk. | |||||
Baader Bank Echtzeit | 84,825 EUR -3,500 EUR · -3,96 % heute, 21:16:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu DocMorris (ehem. Zur Rose)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,000 CHF | 87,650 CHF | 83,950 CHF | 87,000 CHF | 94.096 Stk. | |
| 86,400 CHF | 86,950 CHF | 82,150 CHF | 82,150 CHF | 87.562 Stk. | |
| 82,450 CHF | 86,000 CHF | 81,000 CHF | 85,400 CHF | 92.832 Stk. | |
| 85,550 CHF | 91,600 CHF | 85,550 CHF | 90,550 CHF | 187.713 Stk. | |
| 88,950 CHF | 89,850 CHF | 86,200 CHF | 87,000 CHF | 91.932 Stk. | |
| 86,600 CHF | 89,500 CHF | 86,400 CHF | 88,650 CHF | 50.177 Stk. | |
| 89,200 CHF | 94,900 CHF | 89,200 CHF | 92,600 CHF | 132.642 Stk. | |
| 91,200 CHF | 93,150 CHF | 91,050 CHF | 93,000 CHF | 73.157 Stk. | |
| 92,800 CHF | 94,300 CHF | 91,250 CHF | 92,500 CHF | 72.568 Stk. | |
| 93,000 CHF | 93,800 CHF | 92,500 CHF | 92,900 CHF | 48.097 Stk. | |
| 96,400 CHF | 98,150 CHF | 84,200 CHF | 85,200 CHF | 448.707 Stk. | |
| 85,800 CHF | 87,000 CHF | 80,700 CHF | 81,250 CHF | 138.598 Stk. | |
| 84,300 CHF | 86,900 CHF | 83,350 CHF | 85,500 CHF | 110.561 Stk. | |
| 85,900 CHF | 90,700 CHF | 84,500 CHF | 87,950 CHF | 107.461 Stk. | |
| 86,700 CHF | 92,800 CHF | 82,600 CHF | 91,000 CHF | 164.576 Stk. | |
| 90,000 CHF | 98,850 CHF | 90,000 CHF | 93,050 CHF | 189.520 Stk. | |
| 88,000 CHF | 89,800 CHF | 82,300 CHF | 86,200 CHF | 389.900 Stk. | |
| 84,600 CHF | 84,850 CHF | 81,200 CHF | 81,800 CHF | 167.565 Stk. | |
| 82,950 CHF | 83,900 CHF | 80,450 CHF | 82,800 CHF | 80.299 Stk. | |
| 82,800 CHF | 84,400 CHF | 82,400 CHF | 83,900 CHF | 52.233 Stk. | |
| 84,350 CHF | 88,350 CHF | 84,300 CHF | 86,250 CHF | 103.016 Stk. | |
| 85,550 CHF | 86,050 CHF | 81,900 CHF | 82,550 CHF | 71.897 Stk. |