Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,050 EUR +5,950 EUR · +6,91 % gestern, 22:15:45 · unbekannt | ||||||
Swiss Exchange verzögert | 90,550 CHF +5,150 CHF · +6,03 % gestern, 17:30:28 · 10 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
BX Swiss verzögert | 90,043 CHF +7,416 CHF · +8,98 % gestern, 18:00:03 · 90 Stk. | |||||
Nasdaq OTC verzögert | 88,600 USD -10,890 USD · -10,95 % 14.03.2024, 17:02:01 · 100 Stk. | |||||
Baader Bank Echtzeit | 93,500 EUR +6,350 EUR · +7,29 % gestern, 21:48:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 CHF | 83,550 CHF | 80,400 CHF | 82,750 CHF | 87.164 Stk. | |
82,650 CHF | 82,750 CHF | 76,250 CHF | 78,200 CHF | 191.399 Stk. | |
78,000 CHF | 79,000 CHF | 75,250 CHF | 76,250 CHF | 135.525 Stk. | |
77,500 CHF | 80,300 CHF | 73,750 CHF | 74,600 CHF | 170.438 Stk. | |
71,150 CHF | 77,650 CHF | 70,500 CHF | 74,100 CHF | 133.061 Stk. | |
72,950 CHF | 74,300 CHF | 72,000 CHF | 73,550 CHF | 129.178 Stk. | |
73,300 CHF | 73,500 CHF | 71,600 CHF | 72,600 CHF | 61.552 Stk. | |
71,500 CHF | 74,000 CHF | 71,450 CHF | 73,500 CHF | 61.855 Stk. | |
73,800 CHF | 75,900 CHF | 72,850 CHF | 75,050 CHF | 88.996 Stk. | |
76,000 CHF | 76,500 CHF | 74,200 CHF | 75,050 CHF | 45.220 Stk. | |
76,350 CHF | 81,500 CHF | 70,500 CHF | 81,500 CHF | 314.720 Stk. | |
81,500 CHF | 83,150 CHF | 78,050 CHF | 81,400 CHF | 247.830 Stk. | |
81,600 CHF | 83,750 CHF | 80,750 CHF | 80,750 CHF | 84.562 Stk. | |
80,050 CHF | 80,550 CHF | 78,050 CHF | 79,600 CHF | 71.859 Stk. | |
82,500 CHF | 82,500 CHF | 77,800 CHF | 79,800 CHF | 85.053 Stk. | |
75,200 CHF | 82,700 CHF | 72,000 CHF | 79,600 CHF | 234.091 Stk. | |
79,950 CHF | 85,500 CHF | 79,800 CHF | 84,900 CHF | 215.607 Stk. | |
85,000 CHF | 87,650 CHF | 83,950 CHF | 87,000 CHF | 94.096 Stk. | |
86,400 CHF | 86,950 CHF | 82,150 CHF | 82,150 CHF | 87.562 Stk. | |
82,450 CHF | 86,000 CHF | 81,000 CHF | 85,400 CHF | 92.832 Stk. | |
85,550 CHF | 91,600 CHF | 85,550 CHF | 90,550 CHF | 187.713 Stk. |