Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,950 EUR -4,100 EUR · -4,66 % gestern, 22:03:58 · unbekannt | ||||||
Swiss Exchange verzögert | 81,800 CHF -4,400 CHF · -5,10 % gestern, 17:30:11 · 109 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 95,770 USD -12,280 USD · -11,37 % 10.04.2024, 18:15:11 · 20 Stk. | |||||
Baader Bank Echtzeit | 84,925 EUR -4,025 EUR · -4,53 % gestern, 21:51:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,500 CHF | 82,500 CHF | 77,800 CHF | 79,800 CHF | 85.053 Stk. | |
75,200 CHF | 82,700 CHF | 72,000 CHF | 79,600 CHF | 234.091 Stk. | |
79,950 CHF | 85,500 CHF | 79,800 CHF | 84,900 CHF | 215.607 Stk. | |
85,000 CHF | 87,650 CHF | 83,950 CHF | 87,000 CHF | 94.096 Stk. | |
86,400 CHF | 86,950 CHF | 82,150 CHF | 82,150 CHF | 87.562 Stk. | |
82,450 CHF | 86,000 CHF | 81,000 CHF | 85,400 CHF | 92.832 Stk. | |
85,550 CHF | 91,600 CHF | 85,550 CHF | 90,550 CHF | 187.713 Stk. | |
88,950 CHF | 89,850 CHF | 86,200 CHF | 87,000 CHF | 91.932 Stk. | |
86,600 CHF | 89,500 CHF | 86,400 CHF | 88,650 CHF | 50.177 Stk. | |
89,200 CHF | 94,900 CHF | 89,200 CHF | 92,600 CHF | 132.642 Stk. | |
91,200 CHF | 93,150 CHF | 91,050 CHF | 93,000 CHF | 73.157 Stk. | |
92,800 CHF | 94,300 CHF | 91,250 CHF | 92,500 CHF | 72.568 Stk. | |
93,000 CHF | 93,800 CHF | 92,500 CHF | 92,900 CHF | 48.097 Stk. | |
96,400 CHF | 98,150 CHF | 84,200 CHF | 85,200 CHF | 448.707 Stk. | |
85,800 CHF | 87,000 CHF | 80,700 CHF | 81,250 CHF | 138.598 Stk. | |
84,300 CHF | 86,900 CHF | 83,350 CHF | 85,500 CHF | 110.561 Stk. | |
85,900 CHF | 90,700 CHF | 84,500 CHF | 87,950 CHF | 107.461 Stk. | |
86,700 CHF | 92,800 CHF | 82,600 CHF | 91,000 CHF | 164.576 Stk. | |
90,000 CHF | 98,850 CHF | 90,000 CHF | 93,050 CHF | 189.520 Stk. | |
88,000 CHF | 89,800 CHF | 82,300 CHF | 86,200 CHF | 389.900 Stk. | |
84,600 CHF | 84,850 CHF | 81,200 CHF | 81,800 CHF | 167.565 Stk. |