Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,200 EUR +0,200 EUR · +0,43 % gestern, 16:13:20 · 0 Stk. | ||||||
46,200 EUR +0,200 EUR · +0,43 % gestern, 22:43:04 · unbekannt | ||||||
Frankfurt verzögert | 46,000 EUR +0,400 EUR · +0,88 % gestern, 08:13:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 49,920 USD +0,160 USD · +0,32 % gestern, 21:59:59 · 119 Stk. | |||||
LS Exchange Echtzeit | 46,200 EUR +0,200 EUR · +0,43 % gestern, 22:43:04 · unbekannt | |||||
gettex Echtzeit | 46,800 EUR +0,400 EUR · +0,86 % gestern, 21:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 46,400 EUR -0,200 EUR · -0,43 % gestern, 21:00:05 · 0 Stk. | |||||
München Echtzeit | 46,200 EUR +0,400 EUR · +0,87 % gestern, 08:02:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,600 EUR +0,100 EUR · +0,22 % heute, 07:33:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,636 USD | 54,035 USD | 53,636 USD | 53,850 USD | 63.449 Stk. | |
53,725 USD | 53,935 USD | 53,690 USD | 53,690 USD | 84.465 Stk. | |
53,345 USD | 53,845 USD | 53,345 USD | 53,800 USD | 149.184 Stk. | |
53,220 USD | 54,230 USD | 53,220 USD | 54,230 USD | 64.744 Stk. | |
54,065 USD | 54,130 USD | 53,735 USD | 53,960 USD | 50.922 Stk. | |
53,300 USD | 53,458 USD | 53,140 USD | 53,410 USD | 35.582 Stk. | |
52,670 USD | 53,170 USD | 52,560 USD | 53,080 USD | 164.175 Stk. | |
53,210 USD | 53,210 USD | 52,630 USD | 52,810 USD | 52.724 Stk. | |
52,240 USD | 52,683 USD | 52,220 USD | 52,510 USD | 56.931 Stk. | |
52,500 USD | 52,690 USD | 52,410 USD | 52,570 USD | 42.572 Stk. | |
52,540 USD | 52,700 USD | 52,065 USD | 52,190 USD | 59.705 Stk. | |
51,400 USD | 52,330 USD | 51,400 USD | 52,230 USD | 50.943 Stk. | |
51,860 USD | 52,200 USD | 51,280 USD | 51,750 USD | 77.712 Stk. | |
49,480 USD | 49,840 USD | 49,160 USD | 49,160 USD | 66.107 Stk. | |
49,715 USD | 49,788 USD | 49,080 USD | 49,270 USD | 137.211 Stk. | |
48,798 USD | 48,930 USD | 48,570 USD | 48,730 USD | 89.696 Stk. | |
49,460 USD | 49,485 USD | 48,515 USD | 48,830 USD | 85.806 Stk. | |
48,790 USD | 48,790 USD | 48,350 USD | 48,350 USD | 66.309 Stk. | |
48,750 USD | 49,438 USD | 48,750 USD | 49,340 USD | 60.116 Stk. | |
49,328 USD | 49,790 USD | 49,303 USD | 49,760 USD | 62.892 Stk. | |
49,840 USD | 49,960 USD | 49,610 USD | 49,920 USD | 96.892 Stk. |