Alle Einzelwerte zum SMI
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| Nestlé Konsumgüter | +1,34% | 91,740 CHF +1,22 | 2,95 | 20,89 2,22 | 248.076,22 |  | ||
| GEBERIT AG Versorger | +0,98% | 401,500 CHF +3,90 | 2,92 | 23,15 4,77 | 12.969,03 | | ||
| SGS SOCIÉTÉ GÉNÉR... Diverse | +0,76% | 2.500,000 CHF +19,00 | 3,37 | 24,36 2,75 | 16.676,33 | | ||
| SWISSCOM AG Telekommunikation | +0,72% | 457,700 CHF +3,30 | 4,86 | 15,89 -18,27 | 20.616,22 | | ||
| CIE FINANCIÈRE RI... Konsumgüter | +0,71% | 73,700 CHF +0,52 | 3,13 | 19,51 2,03 | 33.638,88 | | ||
| ABB Technologie | +0,49% | 20,140 CHF +0,10 | 4,23 | 13,51 1,97 | 37.740,45 | | ||
| Swiss Re Finanzsektor | +0,47% | 97,920 CHF +0,46 | 5,66 | 10,81 1,32 | 29.869,51 | | ||
| ZURICH INSURANCE ... Finanzsektor | +0,40% | 325,400 CHF +1,30 | 6,28 | 11,79 1,26 | 43.192,80 | | ||
| GIVAUDAN SA Chemie / Pharma | +0,36% | 2.464,000 CHF +9,00 | 2,59 | 26,85 3,01 | 19.962,73 | | ||
| Roche Chemie / Pharma | +0,12% | 277,050 CHF +0,35 | 3,25 | 15,01 6,40 | 171.187,91 | | ||
| ADECCO S.A. Diverse | +0,03% | 53,000 CHF +0,02 | 5,14 | 10,78 1,62 | 7.973,99 | | ||
| Novartis Chemie / Pharma | -0,04% | 90,640 CHF -0,04 | 3,24 | 16,62 1,66 | 184.553,49 | | ||
| LAFARGEHOLCIM LTD... Bauindustrie | -0,36% | 48,750 CHF -0,18 | 4,18 | 13,86 1,10 | 25.204,18 | | ||
| SWISS LIFE HOLDIN... Finanzsektor | -0,40% | 415,000 CHF -1,70 | 4,38 | 11,97 1,77 | 12.557,99 | | ||
| CREDIT SUISSE GRO... Finanzsektor | -0,91% | 11,920 CHF -0,11 | 3,21 | 8,49 0,53 | 27.016,41 | | ||
| LONZA GROUP AG Chemie / Pharma | -1,03% | 287,000 CHF -3,00 | 1,03 | 22,33 2,09 | 18.959,73 | | ||
| Julius Bär Finanzsektor | -1,16% | 39,800 CHF -0,47 | 4,08 | 10,48 0,92 | 7.932,15 | | ||
| UBS GROUP AG Finanzsektor | -1,24% | 12,345 CHF -0,15 | 5,85 | 9,45 0,80 | 42.554,35 | | ||
| THE SWATCH GROUP ... Konsumgüter | -1,57% | 281,200 CHF -4,50 | - | - - | 7.758,95 | | ||
| SIKA AG Chemie / Pharma | -1,81% | 129,600 CHF -2,40 | 1,82 | 22,90 1,36 | 14.800,21 | |