Alle Einzelwerte zum SMI
| Name Branche | Performance Intraday | akt. Kurs abs. Perf. | Datum Zeit | Dividenden Rendite | KGV PEG | Marktkapitalisierung in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| Swiss Re Finanzsektor |  | +0,06% | 89,960 CHF +0,06 | 5,77 | 11,38 0,67 | 27.896,92 | | |
| ZURICH INSURANCE ... Finanzsektor | | -0,06% | 307,200 CHF -0,20 | 6,16 | 12,70 0,78 | 41.256,68 | | |
| Novartis Chemie / Pharma | | -0,09% | 81,800 CHF -0,08 | 3,54 | 15,99 2,50 | 168.330,15 | | |
| LAFARGEHOLCIM LTD... Bauindustrie | | -0,13% | 45,580 CHF -0,06 | 4,44 | 14,53 0,77 | 24.179,42 | | |
| GIVAUDAN SA Chemie / Pharma | | -0,16% | 2.370,000 CHF -4,00 | 2,54 | 28,78 2,01 | 19.420,37 | | |
| SWISS LIFE HOLDIN... Finanzsektor | | -0,19% | 367,500 CHF -0,70 | 4,22 | 11,86 1,60 | 11.178,26 | | |
| UBS GROUP AG Finanzsektor | | -0,22% | 15,815 CHF -0,03 | 4,41 | 11,36 0,78 | 52.218,49 | | |
| SWISSCOM AG Telekommunikation | | -0,24% | 444,200 CHF -1,10 | 4,91 | 15,35 -31,64 | 20.419,47 | | |
| CIE FINANCIÈRE RI... Konsumgüter | | -0,42% | 80,500 CHF -0,34 | 2,30 | 33,08 0,45 | 37.289,43 | | |
| GEBERIT AG Versorger | | -0,44% | 450,200 CHF -2,00 | 2,49 | 25,64 3,95 | 14.798,15 | | |
| LONZA GROUP AG Chemie / Pharma | | -0,51% | 311,200 CHF -1,60 | 1,05 | 25,66 1,93 | 20.502,86 | | |
| Julius Bär Finanzsektor | | -0,62% | 50,720 CHF -0,32 | 3,22 | 12,15 1,37 | 10.073,40 | | |
| ADECCO S.A. Diverse | | -0,64% | 52,520 CHF -0,34 | 5,11 | 9,73 1,57 | 8.025,86 | | |
| CREDIT SUISSE GRO... Finanzsektor | | -0,65% | 15,165 CHF -0,10 | 2,68 | 12,92 0,29 | 34.319,84 | | |
| SIKA AG Chemie / Pharma | | -0,69% | 142,300 CHF -1,00 | 1,56 | 27,31 1,62 | 16.406,29 | | |
| ABB Technologie | | -0,77% | 23,190 CHF -0,18 | 3,46 | 17,24 1,21 | 44.336,56 | | |
| Roche Chemie / Pharma | | -0,91% | 233,000 CHF -2,15 | 3,74 | 13,37 10,97 | 145.264,87 | | |
| Nestlé Konsumgüter | | -0,99% | 79,760 CHF -0,80 | 3,09 | 20,72 2,37 | 220.275,64 | | |
| THE SWATCH GROUP ... Konsumgüter | | -1,09% | 389,000 CHF -4,30 | - | - - | 10.735,70 | | |
| SGS SOCIÉTÉ GÉNÉR... Diverse | | -1,12% | 2.551,000 CHF -29,00 | 3,03 | 26,56 2,67 | 17.279,26 | |