Alle Einzelwerte zum SMI
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| SWISSCOM AG Telekommunikation | +0,13% | 461,800 CHF +0,60 | 4,74 | 15,81 -15,90 | 20.909,47 |  | ||
| Julius Bär Finanzsektor | -0,09% | 43,530 CHF -0,04 | 3,72 | 10,56 1,33 | 8.543,16 | | ||
| SWISS LIFE HOLDIN... Finanzsektor | -0,26% | 381,900 CHF -1,00 | 4,05 | 12,34 1,91 | 11.468,60 | | ||
| UBS GROUP AG Finanzsektor | -0,36% | 13,575 CHF -0,05 | 5,13 | 9,88 0,83 | 44.414,61 | | ||
| Novartis Chemie / Pharma | -0,43% | 87,280 CHF -0,38 | 3,32 | 16,99 2,58 | 177.978,13 | | ||
| CREDIT SUISSE GRO... Finanzsektor | -0,48% | 12,320 CHF -0,06 | 2,97 | 12,07 0,22 | 27.660,35 | | ||
| LAFARGEHOLCIM LTD... Bauindustrie | -0,86% | 45,730 CHF -0,40 | 4,41 | 15,65 0,74 | 24.135,97 | | ||
| ABB Technologie | -0,92% | 19,875 CHF -0,18 | 4,04 | 14,88 1,25 | 37.585,07 | | ||
| GEBERIT AG Versorger | -0,94% | 377,400 CHF -3,60 | 2,93 | 21,91 4,84 | 12.364,06 | | ||
| Swiss Re Finanzsektor | -1,24% | 88,520 CHF -1,12 | 5,83 | 14,39 0,31 | 27.443,72 | | ||
| Nestlé Konsumgüter | -1,25% | 83,300 CHF -1,06 | 2,96 | 21,77 2,47 | 230.012,88 | | ||
| ADECCO S.A. Diverse | -1,30% | 47,530 CHF -0,63 | 5,38 | 9,54 8,96 | 7.221,58 | | ||
| GIVAUDAN SA Chemie / Pharma | -1,34% | 2.419,000 CHF -33,00 | 2,45 | 29,51 2,25 | 19.836,45 | | ||
| ZURICH INSURANCE ... Finanzsektor | -1,35% | 305,200 CHF -4,20 | 6,19 | 12,64 0,79 | 41.023,02 | | ||
| SIKA AG Chemie / Pharma | -1,50% | 124,200 CHF -1,90 | 1,72 | 24,58 1,54 | 14.243,41 | | ||
| SGS SOCIÉTÉ GÉNÉR... Diverse | -1,51% | 2.273,000 CHF -35,00 | 3,41 | 23,84 2,63 | 15.418,36 | | ||
| Roche Chemie / Pharma | -1,51% | 246,500 CHF -3,80 | 3,49 | 14,26 10,98 | 154.063,51 | | ||
| CIE FINANCIÈRE RI... Konsumgüter | -1,58% | 65,920 CHF -1,06 | 2,80 | 27,14 0,39 | 30.631,57 | | ||
| LONZA GROUP AG Chemie / Pharma | -1,73% | 299,800 CHF -5,30 | 1,05 | 24,50 1,74 | 19.824,62 | | ||
| THE SWATCH GROUP ... Konsumgüter | -3,75% | 305,100 CHF -11,90 | - | - - | 8.564,99 | |