Index wechseln Index wechseln
- DAX
- Dow Jones
- NASDAQ 100
- MDAX
- TecDAX
- S&P 500
- EURO STOXX 50
- SDAX
- Nikkei ©
- SMI
- VDAX-NEW
- FTSE CHINA A50
- ATX
- Hang Seng
- FTSE
- MSCI AC WORLD
- NASDAQ COMPOSITE
- STOXX EUROPE 600
- E-MOBILITAET WASSERSTOFF (NET RETURN) (EUR)
- NASDAQ BIOTECHNOLOGY
- E-MOBILITAET NEWCOMER (NET RETURN) (EUR)
- CAC 40
- ARK INNOVATION ETF TOTAL CASH
- E-WASSERSTOFF EUROPA (NET RETURN) (EUR)
- Prime All Share
- S&P GLOBAL CLEAN ENERGY
- EUWAX SENTIMENT
- DAX KURS
- Bovespa
- AEX 25 Amsterdam Index
Alle Einzelwerte zum SMI
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden- Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDIN... Finanzsektor | +1,16% | 460,800 CHF +5,30 | 4,98 | 11,38 1,87 | 13.079,76 |  | ||
| CREDIT SUISSE GRO... Finanzsektor | +0,75% | 13,350 CHF +0,10 | 2,46 | 9,06 0,47 | 28.365,23 | | ||
| Swiss Re Finanzsektor | +0,55% | 87,100 CHF +0,48 | 7,45 | 11,79 0,42 | 24.124,84 | | ||
| UBS GROUP AG Finanzsektor | +0,31% | 14,480 CHF +0,04 | 2,55 | 11,65 0,62 | 49.427,93 | | ||
| PARTNERS GROUP HO... Diverse | +0,18% | 1.105,000 CHF +2,00 | 2,45 | 31,42 2,26 | 26.945,55 | | ||
| ZURICH INSURANCE ... Finanzsektor | -0,10% | 379,100 CHF -0,40 | 5,55 | 13,88 1,42 | 51.953,89 | | ||
| ABB Technologie | -0,11% | 26,750 CHF -0,03 | 2,87 | 26,39 0,99 | 54.063,42 | | ||
| SWISSCOM AG Telekommunikation | -0,25% | 467,000 CHF -1,20 | 4,73 | 16,59 -679,34 | 22.170,59 | | ||
| LAFARGEHOLCIM LTD... Bauindustrie | -0,31% | 51,440 CHF -0,16 | 4,06 | 14,65 0,93 | 28.329,04 | | ||
| THE SWATCH GROUP ... Konsumgüter | -0,36% | 269,600 CHF -1,00 | - | - - | 5.555,23 | | ||
| Novartis Chemie / Pharma | -0,41% | 79,040 CHF -0,33 | 3,75 | 18,35 1,90 | 180.029,82 | | ||
| GEBERIT AG Versorger | -0,43% | 546,600 CHF -2,40 | 2,19 | 30,51 6,27 | 18.950,26 | | ||
| SGS SOCIÉTÉ GÉNÉR... Diverse | -0,48% | 2.662,000 CHF -13,00 | 2,99 | 33,60 3,55 | 18.844,45 | | ||
| Nestlé Konsumgüter | -0,56% | 96,200 CHF -0,55 | 2,86 | 23,72 3,35 | 260.534,01 | | ||
| ALCON INC. Chemie / Pharma | -0,59% | 63,800 CHF -0,38 | 0,21 | 475,36 0,88 | 29.668,78 | | ||
| CIE FINANCIÈRE RI... Konsumgüter | -1,00% | 88,480 CHF -0,90 | 1,81 | 32,68 1,49 | 42.547,80 | | ||
| GIVAUDAN SA Chemie / Pharma | -1,02% | 3.485,000 CHF -36,00 | 1,87 | 39,44 3,09 | 30.310,64 | | ||
| SIKA AG Chemie / Pharma | -1,24% | 245,400 CHF -3,10 | 1,14 | 38,19 2,32 | 32.455,25 | | ||
| LONZA GROUP AG Chemie / Pharma | -1,45% | 583,800 CHF -8,60 | 0,51 | 50,57 2,80 | 41.197,34 | | ||
| Roche Chemie / Pharma | -1,81% | 297,050 CHF -5,50 | 3,10 | 17,94 2,29 | 241.814,93 | |