Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Alle Einzelwerte zum NASDAQ BIOTECHNOLOGY

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
AMARIN CORP Chemie / Pharma +314,71% 12,400 USD +9,41 0,00
AKCEA THERAPEUTIC... Chemie / Pharma +18,22% 33,080 USD +5,10 2.041,33
NOVAVAX INC. Chemie / Pharma +15,62% 1,850 USD +0,25 602,23
GERON Chemie / Pharma +13,55% 6,200 USD +0,74 853,31
MANNKIND CORP Chemie / Pharma +10,34% 1,920 USD +0,18 249,92
ANAPTYSBIO INC +9,85% 101,950 USD +9,15 1.898,78
BELLICUM PHARMACE... +7,02% 6,550 USD +0,43 225,79
PROTHENA CORP PLC +6,82% 14,250 USD +0,91 483,01
SYNDAX PHARMACEUT... +6,79% 7,230 USD +0,46 143,67
PDL BIOPHARMA Chemie / Pharma +6,17% 2,580 USD +0,15 300,72
CELLDEX THERAPEUT... Chemie / Pharma +5,93% 0,450 USD +0,02 58,74
NANOSTRING TECHNO... +5,91% 17,730 USD +0,99 449,37
SERES THERAPEUTIC... +5,88% 7,920 USD +0,44 274,91
CYTOKINETICS Chemie / Pharma +5,88% 9,000 USD +0,50 395,20
AURINIA PHARMACEU... Chemie / Pharma +5,75% 5,880 USD +0,32 403,75
OMEROS CORPORATIO... Chemie / Pharma +5,67% 26,460 USD +1,42 1.093,26
INSMED Chemie / Pharma +5,53% 22,490 USD +1,18 1.474,24
Alexion Chemie / Pharma +5,34% 128,510 USD +6,52 22.876,88
ARROWHEAD PHARMAC... Chemie / Pharma +5,23% 18,700 USD +0,93 1.331,30
LEXICON PHARMACEU... Chemie / Pharma +4,96% 11,000 USD +0,52 990,96
ACHAOGEN INC +4,76% 4,400 USD +0,20 161,61
UNIQURE N.V. +4,75% 40,290 USD +1,83 1.215,76
ULTRAGENYX PHARMA... +4,44% 88,640 USD +3,77 3.784,76
CORBUS PHARMACEUT... +4,31% 7,250 USD +0,30 338,39
ENDOCYTE INC. Chemie / Pharma +4,05% 18,240 USD +0,71 1.044,77
ALDER BIOPHARMACE... +4,03% 16,750 USD +0,65 935,04
FIBROGEN INC Chemie / Pharma +3,97% 60,100 USD +2,30 4.148,76
REATA PHARMACEUTI... +3,96% 91,030 USD +3,47 1.768,72
SAREPTA THERAPEUT... Chemie / Pharma +3,73% 153,100 USD +5,51 8.346,30
ARDELYX INC. +3,61% 4,300 USD +0,15 219,18
REGENXBIO INC +3,46% 71,750 USD +2,40 2.135,18
LIGAND PHARMA Chemie / Pharma +3,27% 268,340 USD +8,50 4.818,42
NEKTAR THERAPEUTI... Chemie / Pharma +3,16% 60,870 USD +1,87 8.932,48
INSYS THERAPEUTIC... Chemie / Pharma +3,16% 9,440 USD +0,29 578,20
COLLEGIUM PHARMAC... +3,07% 15,770 USD +0,47 432,68
INTERCEPT PHARMAC... +3,04% 117,650 USD +3,48 2.959,53
AMICUS THERAPEUTI... Chemie / Pharma +3,03% 12,580 USD +0,37 1.965,52
IRONWOOD PHARMACE... Chemie / Pharma +3,02% 17,690 USD +0,52 2.094,90
ACORDA THERAPEUTI... Chemie / Pharma +3,02% 18,750 USD +0,55 735,54
MYOKARDIA INC +2,85% 64,900 USD +1,80 2.215,20
BLUEPRINT MEDICIN... +2,84% 71,590 USD +1,98 2.600,19
VERACYTE INC. +2,79% 10,310 USD +0,28 345,99
IONIS PHARMACEUTI... Chemie / Pharma +2,78% 50,510 USD +1,37 5.899,61
AGIOS PHARMACEUTI... Chemie / Pharma +2,65% 75,510 USD +1,95 3.630,83
CALYXT INC +2,60% 16,910 USD +0,43 453,70
IMMUNOGEN Chemie / Pharma +2,53% 9,290 USD +0,23 1.149,12
GENOMIC HEALTH Chemie / Pharma +2,51% 70,890 USD +1,74 2.110,26
CYTOMX THERAPEUTI... +2,43% 18,510 USD +0,44 691,63
LOXO ONCOLOGY INC +2,40% 163,100 USD +3,83 4.228,49
ACCELERON PHARMA ... +2,40% 58,020 USD +1,36 2.218,44
MARINUS PHARMACEU... +2,39% 8,990 USD +0,21 302,83
CONCERT PHARMACEU... Chemie / Pharma +2,36% 13,840 USD +0,32 269,44
INOVIO PHARMACEUT... Chemie / Pharma +2,32% 4,840 USD +0,11 368,34
CARA THERAPEUTICS... +2,28% 23,710 USD +0,53 775,28
BIO-TECHNE CORP Chemie / Pharma +2,19% 200,230 USD +4,31 6.265,51
INTRA-CELLUAR THE... Chemie / Pharma +2,18% 21,540 USD +0,46 1.002,68
ATARA BIOTHERAPEU... Chemie / Pharma +2,13% 40,700 USD +0,85 1.537,89
HALOZYME THERAPEU... Chemie / Pharma +2,11% 17,900 USD +0,37 2.153,37
UNITED THERAPEUTI... Chemie / Pharma +2,10% 125,320 USD +2,58 4.645,12
HORIZON PHARMA PL... Chemie / Pharma +2,07% 19,210 USD +0,39 2.669,09
EAGLE PHARMACEUTI... +1,92% 68,690 USD +1,30 863,56
SANGAMO THERAPEUT... Chemie / Pharma +1,90% 16,050 USD +0,30 1.362,95
RIGEL PHARMA Chemie / Pharma +1,85% 3,300 USD +0,06 467,34
CRISPR THERAPEUTI... +1,77% 45,280 USD +0,79 1.802,21
G1 THERAPEUTICS I... +1,76% 57,620 USD +1,00 1.609,78
GLYCOMIMETICS INC +1,76% 14,430 USD +0,25 519,73
VANDA PHARMA Chemie / Pharma +1,74% 20,450 USD +0,35 911,40
PTC THERAPEUTICS Chemie / Pharma +1,72% 45,920 USD +0,78 1.825,18
GLOBAL BLOOD THER... +1,63% 40,400 USD +0,65 1.761,07
ADAPTH.TH.SP.ADR6... +1,53% 11,890 USD +0,18 0,00
EDITAS MEDICINE Informationstechnologie +1,49% 30,550 USD +0,45 1.221,39
ALKERMES PLC. Chemie / Pharma +1,46% 42,170 USD +0,61 5.493,47
MYRIAD GENETICS Chemie / Pharma +1,42% 46,930 USD +0,66 2.791,44
NANT HEALTH INC Chemie / Pharma +1,29% 1,570 USD +0,02 144,41
BEIGENE LTD Chemie / Pharma +1,27% 166,060 USD +2,09 0,00
MINERVA NEUROSCIE... +1,23% 12,300 USD +0,15 400,97
SUPERNUS PHARMACE... +1,22% 49,500 USD +0,60 2.199,14
THERAPEUTICSMD IN... +1,20% 6,700 USD +0,08 1.331,13
AKEBIA THERAPEUTI... Chemie / Pharma +1,20% 8,380 USD +0,10 402,01
NEUROCRINE BIOS Chemie / Pharma +1,19% 121,050 USD +1,43 9.318,04
Vertex Pharmaceut... Chemie / Pharma +1,16% 182,170 USD +2,09 39.254,55
INTELLIA THERAPEU... +1,15% 27,090 USD +0,31 995,76
ANI PHARMACEUTICA... Chemie / Pharma +1,15% 53,560 USD +0,61 532,59
ENDO INTERNATIONA... Chemie / Pharma +1,05% 16,290 USD +0,17 3.072,37
AMPHASTAR PHARMAC... +1,04% 19,380 USD +0,20 755,11
PACIFIC BIOSCIENC... Chemie / Pharma +1,03% 4,860 USD +0,05 545,60
Amgen Chemie / Pharma +1,02% 207,210 USD +2,11 126.070,93
TOCAGEN INC +1,02% 13,760 USD +0,14 233,58
CALITHERA BIOSCIE... Informationstechnologie +1,01% 5,000 USD +0,05 151,61
SEATTLE GENETICS Chemie / Pharma +0,99% 78,530 USD +0,77 10.610,14
COHERUS BIOSCIENC... +0,94% 16,100 USD +0,15 920,83
GW PHARMACEUTICAL... Chemie / Pharma +0,93% 166,520 USD +1,54 0,00
CELLECTIS SP.ADR ... +0,93% 29,250 USD +0,27 0,00
KALA PHARMACEUTIC... +0,93% 10,850 USD +0,10 225,00
IMMUNOMEDICS Chemie / Pharma +0,92% 21,720 USD +0,20 3.305,58
KURA ONCOLOGY INC +0,87% 17,250 USD +0,15 552,69
SPARK THERAPEUTIC... Chemie / Pharma +0,86% 56,030 USD +0,48 1.791,17
AIMMUNE THERAPEUT... Chemie / Pharma +0,84% 27,440 USD +0,23 1.354,28
LUMINEX Chemie / Pharma +0,81% 29,590 USD +0,24 1.123,10
CLOVIS ONCOLOGY I... +0,80% 32,640 USD +0,26 1.450,98
ASCENDIS PH.SP.AD... +0,79% 67,030 USD +0,53 0,00
REVANCE THERAPEUT... +0,79% 25,300 USD +0,20 789,23
AERIE PHARMACEUTI... +0,76% 58,900 USD +0,45 2.249,72
CHIMERIX INC Chemie / Pharma +0,75% 4,000 USD +0,03 162,27
EXELIXIS Chemie / Pharma +0,65% 16,870 USD +0,11 4.251,41
XENCOR INC. +0,62% 43,160 USD +0,27 2.037,91
PROGENICS PHARM Chemie / Pharma +0,62% 6,450 USD +0,04 460,17
PRA HEALTH SCIENC... +0,61% 108,440 USD +0,66 5.905,03
SYNERGY PHARMACEU... +0,59% 1,700 USD +0,01 358,70
BIOCRYST PHARM Chemie / Pharma +0,54% 7,320 USD +0,04 677,74
Biogen Chemie / Pharma +0,46% 347,020 USD +1,61 62.196,57
GRIFOLS S.A. Chemie / Pharma +0,42% 21,220 USD +0,09 0,00
NEWLINK GENETICS Chemie / Pharma +0,42% 2,380 USD +0,01 75,06
ZOGENIX INC. +0,40% 49,350 USD +0,20 1.756,31
INNOVIVA INC Chemie / Pharma +0,40% 15,010 USD +0,06 1.291,61
FOAMIX PHARMACEUT... +0,33% 5,990 USD +0,02 207,19
ACLARIS THERAPEUT... +0,32% 15,220 USD +0,05 400,00
NOVOCURE LTD +0,30% 48,800 USD +0,15 3.840,92
INC RESEARCH HOLD... +0,30% 49,250 USD +0,15 4.312,47
DOVA PHARMACEUTIC... +0,29% 24,020 USD +0,07 574,88
CERUS Chemie / Pharma +0,27% 7,380 USD +0,02 838,24
DERMIRA INC. Konsumgüter +0,19% 10,350 USD +0,02 369,49
Gilead Sciences Chemie / Pharma +0,14% 75,620 USD +0,11 84.062,83
MEDPACE HOLDINGS ... +0,06% 57,940 USD +0,04 1.786,75
VOYAGER THERAPEUT... +0,05% 18,220 USD +0,01 502,84
Illumina Chemie / Pharma +0,02% 358,250 USD +0,09 44.811,16
AUDENTES THERAPEU... 0,00% 37,650 USD 0,00 1.196,19
ASSERTIO THERAPEU... Chemie / Pharma 0,00% 6,140 USD 0,00 329,30
ACHILLION PHARMAC... Chemie / Pharma 0,00% 3,510 USD 0,00 414,01
TETRAPHASE PHARMA... 0,00% 2,920 USD 0,00 131,32
ARBUTUS BIOPHARMA... Chemie / Pharma 0,00% 9,500 USD 0,00 447,98
TELIGENT INC 0,00% 3,820 USD 0,00 174,01
CURIS Chemie / Pharma 0,00% 1,620 USD 0,00 45,75
EPIZYME INC Chemie / Pharma 0,00% 10,250 USD 0,00 606,34
Regeneron Chemie / Pharma -0,02% 390,190 USD -0,09 35.731,22
PACIRA PHARMACEUT... -0,09% 50,450 USD -0,05 1.758,26
THERAVANCE BIOPHA... -0,10% 29,010 USD -0,03 1.361,98
CORVUS PHARMACEUT... -0,11% 8,850 USD -0,01 220,21
INCYTE CORPORATIO... Chemie / Pharma -0,16% 66,480 USD -0,11 11.973,58
Celgene Chemie / Pharma -0,18% 87,560 USD -0,16 56.689,65
ADAMAS PHARMACEUT... -0,20% 19,130 USD -0,04 443,63
PUMA BIOTECHNOLOG... -0,21% 47,400 USD -0,10 1.537,28
BIOMARIN PHARMA Chemie / Pharma -0,21% 97,630 USD -0,21 14.788,62
RETROPHIN INC -0,25% 27,750 USD -0,07 954,53
JAZZ PHARMACEUTIC... Chemie / Pharma -0,28% 163,310 USD -0,47 8.394,09
REPLIGEN Chemie / Pharma -0,30% 55,070 USD -0,17 2.059,57
KARYOPHARM THERAP... -0,32% 18,260 USD -0,06 944,48
ATHENEX INC -0,35% 16,860 USD -0,06 915,22
AMAG PHARMACEUTIC... Chemie / Pharma -0,48% 20,550 USD -0,10 599,03
CORIUM INTERNATIO... -0,53% 9,350 USD -0,05 289,97
SHIRE PLC Chemie / Pharma -0,56% 177,380 USD -1,00 0,00
FIVE PRIME THERAP... -0,57% 13,800 USD -0,08 420,31
BLUEBIRD BIO Chemie / Pharma -0,64% 139,450 USD -0,90 6.469,43
CHEMOCENTRYX INC -0,69% 12,820 USD -0,09 553,55
MOMENTA PHARMACEU... Chemie / Pharma -0,74% 26,700 USD -0,20 1.793,03
SAVARA INC Chemie / Pharma -0,80% 11,120 USD -0,09 332,04
ESPERION THERAPEU... Chemie / Pharma -0,88% 42,780 USD -0,38 984,76
GALAPAGOS N.V. Chemie / Pharma -0,91% 112,270 USD -1,04 0,00
CHINA BIOLOGIC PR... Chemie / Pharma -0,95% 80,750 USD -0,78 2.306,84
MACROGENICS INC. Chemie / Pharma -1,03% 21,980 USD -0,23 789,92
NABRIVA THERAPEUT... Chemie / Pharma -1,18% 2,500 USD -0,03 141,42
FLEXION THERAPEUT... -1,24% 18,200 USD -0,23 593,27
PETIQ INC -1,27% 41,080 USD -0,53 563,86
JOUNCE THERAPEUTI... -1,33% 6,660 USD -0,09 184,89
ALNYLAM PHARMACEU... Chemie / Pharma -1,38% 93,260 USD -1,31 8.102,67
RA PHARMACEUTICAL... -1,40% 16,130 USD -0,23 443,84
PORTOLA PHARMACEU... Chemie / Pharma -1,45% 27,150 USD -0,40 1.549,60
ACADIA PHARMA Chemie / Pharma -1,58% 19,850 USD -0,32 2.146,00
DBV technologies ... -1,70% 24,160 USD -0,42 0,00
NEOS THERAPEUTICS... -2,00% 4,900 USD -0,10 123,71
MYLAN NV Chemie / Pharma -2,05% 38,190 USD -0,80 16.753,03
ARENA PHARMACEUTI... Chemie / Pharma -2,05% 42,850 USD -0,90 1.837,55
NANTKWEST INC Diverse -2,12% 3,230 USD -0,07 217,68
AVADEL PHARMACEUT... Chemie / Pharma -2,28% 4,280 USD -0,10 0,00
STRONGBRIDGE BIOP... Chemie / Pharma -2,29% 4,250 USD -0,10 168,91
SAGE THERAPEUTICS... -2,31% 142,630 USD -3,38 5.799,08
PARATEK PHARMACEU... Chemie / Pharma -2,59% 9,400 USD -0,25 253,77
AXOVANT SCIENCES ... -2,63% 2,220 USD -0,06 236,94
MERSANA THERAPEUT... -2,65% 11,380 USD -0,31 221,75
SIENNA BIOPHARMAC... -2,65% 15,010 USD -0,41 272,98
MEDICINES CO. Chemie / Pharma -2,72% 32,830 USD -0,92 2.061,27
GENESIS BIOPHARMA... -2,95% 13,150 USD -0,40 1.069,56
TESARO INC. Chemie / Pharma -3,34% 36,430 USD -1,26 1.702,04
RADIUS HEALTH -3,45% 17,310 USD -0,62 669,79
ARRAY BIOPHARMA Chemie / Pharma -3,79% 14,720 USD -0,58 2.742,95
VITAL THERAPIES I... Chemie / Pharma -3,92% 0,294 USD -0,01 10,59
ADURO BIOTECH INC -4,03% 5,950 USD -0,25 417,19
ARATANA THERAPEUT... -4,19% 5,710 USD -0,25 241,82
OPKO HEALTH INC Chemie / Pharma -4,39% 4,130 USD -0,19 1.967,06
ENANTA PHARMACEUT... Chemie / Pharma -5,75% 87,090 USD -5,32 1.524,08
SPECTRUM PHARMACE... Chemie / Pharma -22,65% 16,520 USD -4,84 1.489,38