Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Alle Einzelwerte zum NASDAQ BIOTECHNOLOGY

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
TRANSLATE BIO INC +26,86% 9,350 USD +1,98 294,55
MEDICINOVA INC Chemie / Pharma +11,87% 7,630 USD +0,81 309,69
ACELRX PHARMACEUT... +10,26% 2,900 USD +0,27 173,61
ADURO BIOTECH INC +10,05% 4,050 USD +0,37 258,70
CORBUS PHARMACEUT... +9,95% 8,950 USD +0,81 460,96
IRONWOOD PHARMACE... Chemie / Pharma +9,19% 15,200 USD +1,28 1.726,39
MOMENTA PHARMACEU... Chemie / Pharma +8,91% 13,680 USD +1,12 1.117,30
ADVERUM BIOTECHNO... Chemie / Pharma +8,85% 3,810 USD +0,31 194,81
EIDOS THERAPEUTIC... +8,73% 15,310 USD +1,23 458,08
ARGENS SE SP.ADR/... +8,47% 126,740 USD +9,90 0,00
AMYRIS INC Chemie / Pharma +8,06% 4,960 USD +0,37 339,93
VERASTEM INC +7,14% 3,300 USD +0,22 201,22
DICERNA PHARMACEU... +6,81% 11,440 USD +0,73 594,83
SENESCO TECH Chemie / Pharma +6,53% 12,710 USD +0,78 371,00
COLLEGIUM PHARMAC... +6,47% 14,790 USD +0,90 408,86
ENANTA PHARMACEUT... Chemie / Pharma +6,34% 103,150 USD +6,15 1.669,64
ADAMAS PHARMACEUT... +6,14% 10,530 USD +0,61 240,08
INTREXON CORP. +6,06% 8,040 USD +0,46 920,90
ACADIA PHARMA Chemie / Pharma +6,01% 23,250 USD +1,32 2.788,64
ARQULE Chemie / Pharma +5,90% 3,410 USD +0,19 321,23
RIGEL PHARMA Chemie / Pharma +5,72% 2,400 USD +0,13 334,90
CONCERT PHARMACEU... Chemie / Pharma +5,40% 15,010 USD +0,77 306,57
MINERVA NEUROSCIE... +5,37% 7,650 USD +0,39 252,93
SYROS PHARMACEUTI... +5,06% 6,850 USD +0,33 194,27
ARRAY BIOPHARMA Chemie / Pharma +4,94% 23,130 USD +1,09 4.258,05
VANDA PHARMA Chemie / Pharma +4,92% 21,110 USD +0,99 934,30
REPLIMUNE GROUP I... Chemie / Pharma +4,76% 14,070 USD +0,64 390,47
DOVA PHARMACEUTIC... +4,62% 7,920 USD +0,35 193,54
ARBUTUS BIOPHARMA... Chemie / Pharma +4,59% 3,870 USD +0,17 191,65
GENESIS BIOPHARMA... +4,55% 10,330 USD +0,45 1.075,91
KARYOPHARM THERAP... +4,54% 9,210 USD +0,40 466,21
LEXICON PHARMACEU... Chemie / Pharma +4,49% 5,350 USD +0,23 480,16
SERES THERAPEUTIC... +4,44% 6,110 USD +0,26 216,28
MANNKIND CORP Chemie / Pharma +4,31% 1,450 USD +0,06 196,40
SPARK THERAPEUTIC... Chemie / Pharma +4,28% 52,770 USD +2,17 1.608,14
SEATTLE GENETICS Chemie / Pharma +4,24% 71,480 USD +2,91 9.471,24
AVROBIO INC +4,22% 15,300 USD +0,62 311,35
HOMOLOGY MEDICINE... +4,18% 24,420 USD +0,98 778,13
UNIQURE N.V. Chemie / Pharma +4,14% 37,460 USD +1,49 1.187,18
ASCENDIS PH.SP.AD... +4,12% 73,440 USD +2,91 0,00
GRIFOLS S.A. Chemie / Pharma +4,04% 19,800 USD +0,77 0,00
XENCOR INC. +3,96% 36,460 USD +1,39 1.746,04
AQUESTIVE THERAPE... +3,90% 6,660 USD +0,25 141,55
PORTOLA PHARMACEU... Chemie / Pharma +3,85% 30,960 USD +1,15 1.753,35
GLYCOMIMETICS INC +3,84% 11,890 USD +0,44 430,84
SYNLOGIC INC Chemie / Pharma +3,79% 9,290 USD +0,34 201,03
INSYS THERAPEUTIC... Chemie / Pharma +3,76% 4,960 USD +0,18 289,08
INSMED Chemie / Pharma +3,71% 27,070 USD +0,97 1.781,38
DECIPHERA PHARMAC... +3,68% 29,000 USD +1,03 932,61
ARENA PHARMACEUTI... Chemie / Pharma +3,67% 49,920 USD +1,77 2.106,18
CYTOKINETICS Chemie / Pharma +3,67% 7,900 USD +0,28 369,10
REGENXBIO INC Chemie / Pharma +3,57% 48,130 USD +1,66 1.474,56
SIGA TECH Chemie / Pharma +3,55% 6,990 USD +0,24 480,06
GERON Chemie / Pharma +3,52% 1,470 USD +0,05 234,27
CERUS Chemie / Pharma +3,52% 6,470 USD +0,22 772,11
DENALI THERAPEUTI... +3,50% 20,970 USD +0,71 1.703,28
ANI PHARMACEUTICA... Chemie / Pharma +3,50% 60,900 USD +2,06 617,14
OPTINOSE INC +3,49% 7,400 USD +0,25 260,98
RADIUS HEALTH +3,45% 18,290 USD +0,61 712,83
MACROGENICS INC. Chemie / Pharma +3,40% 21,840 USD +0,72 892,82
AUDENTES THERAPEU... +3,38% 24,720 USD +0,81 903,70
FLEXION THERAPEUT... +3,38% 14,660 USD +0,48 476,63
EAGLE PHARMACEUTI... +3,38% 41,900 USD +1,37 523,33
PROGENICS PHARM Chemie / Pharma +3,37% 4,900 USD +0,16 354,78
EPIZYME INC Chemie / Pharma +3,36% 12,890 USD +0,42 874,04
VERACYTE INC. +3,33% 18,600 USD +0,60 646,04
AGIOS PHARMACEUTI... Chemie / Pharma +3,25% 59,290 USD +1,87 2.957,66
NEURONETICS INC +3,21% 17,990 USD +0,56 271,28
MEDICINES CO. Chemie / Pharma +3,16% 24,770 USD +0,76 1.575,01
PROTHENA CORP PLC +3,13% 13,150 USD +0,40 449,99
GLOBAL BLOOD THER... +3,10% 52,110 USD +1,57 2.484,71
PDL BIOPHARMA Chemie / Pharma +3,09% 3,330 USD +0,10 413,38
HALOZYME THERAPEU... Chemie / Pharma +3,02% 17,040 USD +0,50 2.116,86
CARA THERAPEUTICS... +3,02% 17,050 USD +0,50 585,85
AKCEA THERAPEUTIC... Chemie / Pharma +3,01% 27,690 USD +0,81 2.135,03
WAVE LIFE SCIENCE... +2,92% 37,600 USD +1,07 1.053,50
MEDPACE HOLDINGS ... Chemie / Pharma +2,92% 70,360 USD +2,00 2.154,92
IMMUNOGEN Chemie / Pharma +2,91% 5,650 USD +0,16 724,67
QUANTERIX CORPORA... +2,80% 22,750 USD +0,62 434,92
AKEBIA THERAPEUTI... Chemie / Pharma +2,78% 6,650 USD +0,18 671,57
Alexion Chemie / Pharma +2,77% 129,420 USD +3,49 24.918,63
FIBROGEN INC Chemie / Pharma +2,70% 58,500 USD +1,54 4.285,42
SOLID BIOSCIENCES... Chemie / Pharma +2,70% 7,980 USD +0,21 243,74
AIMMUNE THERAPEUT... Chemie / Pharma +2,67% 24,210 USD +0,63 1.226,10
SAREPTA THERAPEUT... Chemie / Pharma +2,64% 138,450 USD +3,57 8.420,11
DERMIRA INC. Konsumgüter +2,64% 7,770 USD +0,20 270,71
HUTCHISON CH.MEDI... +2,59% 25,700 USD +0,65 0,00
ATARA BIOTHERAPEU... Chemie / Pharma +2,58% 40,450 USD +1,02 1.589,72
AXOVANT SCIENCES ... +2,58% 1,190 USD +0,03 177,02
INTRA-CELLUAR THE... Chemie / Pharma +2,56% 13,970 USD +0,35 659,91
ARATANA THERAPEUT... +2,55% 4,420 USD +0,11 185,54
AKORN Chemie / Pharma +2,54% 4,440 USD +0,11 451,74
PACIRA PHARMACEUT... +2,52% 40,680 USD +1,00 1.444,37
Illumina Chemie / Pharma +2,51% 299,820 USD +7,35 38.064,14
Biogen Chemie / Pharma +2,51% 332,870 USD +8,16 63.533,88
OPKO HEALTH INC Chemie / Pharma +2,50% 2,860 USD +0,07 1.448,33
ALDER BIOPHARMACE... +2,43% 14,320 USD +0,34 845,69
KURA ONCOLOGY INC +2,41% 14,830 USD +0,35 484,29
AMAG PHARMACEUTIC... Chemie / Pharma +2,38% 16,710 USD +0,39 492,46
ESPERION THERAPEU... Chemie / Pharma +2,33% 45,540 USD +1,04 1.108,17
AEGLEA BIOTHERAPE... Chemie / Pharma +2,32% 8,350 USD +0,19 198,39
THERAVANCE BIOPHA... +2,30% 27,560 USD +0,62 1.321,65
SUPERNUS PHARMACE... +2,24% 39,100 USD +0,86 1.769,21
GENOMIC HEALTH Chemie / Pharma +2,23% 83,340 USD +1,82 2.575,72
AMPHASTAR PHARMAC... +2,22% 24,380 USD +0,53 973,40
Regeneron Chemie / Pharma +2,16% 423,970 USD +9,00 38.790,08
PTC THERAPEUTICS Chemie / Pharma +2,16% 29,680 USD +0,63 1.474,41
CELLECTIS SP.ADR ... +2,16% 17,450 USD +0,37 0,00
ULTRAGENYX PHARMA... +2,14% 56,650 USD +1,19 2.483,54
ADAPTIMMUNE THERA... Chemie / Pharma +2,06% 4,940 USD +0,10 0,00
BLUEBIRD BIO Chemie / Pharma +2,04% 137,030 USD +2,74 6.498,25
LUMINEX Chemie / Pharma +1,99% 26,040 USD +0,51 1.007,65
PUMA BIOTECHNOLOG... +1,99% 27,670 USD +0,54 912,25
RUBIUS THERAPEUTI... +1,97% 13,970 USD +0,27 968,70
BLUEPRINT MEDICIN... +1,94% 76,090 USD +1,45 2.826,37
CRISPR THERAPEUTI... +1,90% 31,520 USD +0,59 1.430,56
PRA HEALTH SCIENC... +1,89% 114,210 USD +2,12 6.448,09
AMICUS THERAPEUTI... Chemie / Pharma +1,87% 11,420 USD +0,21 2.153,07
ZAI LAB LTD ADR/1 +1,85% 28,050 USD +0,51 0,00
PETIQ INC +1,85% 29,700 USD +0,54 543,74
CYMABAY THERAPEUT... +1,84% 9,950 USD +0,18 497,16
Gilead Sciences Chemie / Pharma +1,83% 67,590 USD +1,22 76.859,40
SAGE THERAPEUTICS... +1,79% 160,930 USD +2,84 6.562,59
AC IMMUNE SA Chemie / Pharma +1,79% 3,970 USD +0,07 232,59
AMARIN CORP Chemie / Pharma +1,78% 17,660 USD +0,31 0,00
MYRIAD GENETICS Chemie / Pharma +1,77% 31,460 USD +0,55 1.900,26
ARROWHEAD PHARMAC... Chemie / Pharma +1,76% 17,920 USD +0,31 1.413,29
AERIE PHARMACEUTI... +1,65% 41,750 USD +0,68 1.652,77
ACCELERON PHARMA ... +1,65% 42,460 USD +0,69 2.007,73
MYOKARDIA INC +1,64% 42,690 USD +0,69 1.497,46
BIO-TECHNE CORP Chemie / Pharma +1,63% 191,630 USD +3,08 6.338,08
INC RESEARCH HOLD... +1,59% 54,740 USD +0,86 4.924,17
IMMUNOMEDICS Chemie / Pharma +1,57% 14,230 USD +0,22 2.351,96
FOAMIX PHARMACEUT... +1,41% 3,590 USD +0,05 170,13
UROGEN PHARMA LTD +1,33% 41,080 USD +0,54 704,33
FATE THERAPEUTICS Chemie / Pharma +1,29% 14,860 USD +0,19 842,51
ACHILLION PHARMAC... Chemie / Pharma +1,27% 2,380 USD +0,03 288,40
Vertex Pharmaceut... Chemie / Pharma +1,26% 188,070 USD +2,35 41.647,91
NOVOCURE LTD +1,21% 53,190 USD +0,64 4.161,42
UNUM THERAPEUTICS... +1,17% 4,310 USD +0,05 113,10
ROCKET PHARMACEUT... Chemie / Pharma +1,12% 15,270 USD +0,17 592,95
ATHENEX INC +1,12% 12,640 USD +0,14 715,88
RHYTHM PHARMACEUT... Chemie / Pharma +1,11% 30,040 USD +0,33 905,13
EDITAS MEDICINE Informationstechnologie +1,10% 20,080 USD +0,22 846,72
TOCAGEN INC +1,10% 10,970 USD +0,12 220,49
HORIZON PHARMA PL... Chemie / Pharma +1,04% 23,170 USD +0,24 3.403,03
MYLAN NV Chemie / Pharma +1,01% 31,840 USD +0,32 14.389,41
RETROPHIN INC +0,98% 21,560 USD +0,21 779,67
CHEMOCENTRYX INC +0,92% 10,960 USD +0,10 485,80
UNITED THERAPEUTI... Chemie / Pharma +0,91% 119,630 USD +1,09 4.542,19
ASSERTIO THERAPEU... Chemie / Pharma +0,91% 4,400 USD +0,04 242,93
Amgen Chemie / Pharma +0,88% 188,340 USD +1,66 121.158,45
INCYTE CORPORATIO... Chemie / Pharma +0,87% 84,150 USD +0,73 15.202,34
STRONGBRIDGE BIOP... Chemie / Pharma +0,85% 4,740 USD +0,04 196,34
VOYAGER THERAPEUT... +0,84% 10,730 USD +0,09 306,69
XENON PHARMACEUTI... +0,74% 8,080 USD +0,06 179,22
INTELLIA THERAPEU... +0,71% 13,990 USD +0,10 533,95
PACIFIC BIOSCIENC... Chemie / Pharma +0,70% 7,130 USD +0,05 934,64
PARATEK PHARMACEU... Chemie / Pharma +0,69% 7,230 USD +0,05 205,22
FIVE PRIME THERAP... +0,69% 11,580 USD +0,08 365,84
INNOVIVA INC Chemie / Pharma +0,61% 14,820 USD +0,09 1.373,35
AURINIA PHARMACEU... Chemie / Pharma +0,60% 6,610 USD +0,04 486,27
ALNYLAM PHARMACEU... Chemie / Pharma +0,60% 83,530 USD +0,50 7.607,54
BIOMARIN PHARMA Chemie / Pharma +0,55% 93,990 USD +0,52 15.056,25
CHINA BIOLOGIC PR... Chemie / Pharma +0,50% 81,530 USD +0,41 2.826,92
RESTORBIO INC +0,50% 8,020 USD +0,04 208,95
JAZZ PHARMACEUTIC... Chemie / Pharma +0,48% 125,930 USD +0,61 6.692,84
ENDO INTERNATIONA... Chemie / Pharma +0,47% 10,570 USD +0,05 2.089,53
EVOLUS INC +0,44% 27,380 USD +0,12 629,53
FORTY SEVEN INC +0,38% 15,480 USD +0,06 424,10
REATA PHARMACEUTI... +0,29% 86,360 USD +0,25 1.829,03
INOVIO PHARMACEUT... Chemie / Pharma +0,27% 3,700 USD +0,01 311,49
ZAFGEN INC Chemie / Pharma +0,22% 4,470 USD +0,01 152,34
IONIS PHARMACEUTI... Chemie / Pharma +0,18% 58,980 USD +0,11 7.208,82
G1 THERAPEUTICS I... +0,14% 20,990 USD +0,03 690,04
ALKERMES PLC. Chemie / Pharma +0,12% 32,540 USD +0,04 4.323,19
BIOCRYST PHARM Chemie / Pharma +0,11% 9,000 USD +0,01 872,67
SPECTRUM PHARMACE... Chemie / Pharma +0,08% 11,710 USD +0,01 1.107,47
CLOVIS ONCOLOGY I... +0,07% 25,490 USD +0,02 1.188,65
GALAPAGOS N.V. Chemie / Pharma +0,06% 103,120 USD +0,07 0,00
Celgene Chemie / Pharma +0,01% 90,690 USD +0,01 60.489,48
LIGAND PHARMA Chemie / Pharma -0,01% 120,860 USD -0,02 2.354,42
LOXO ONCOLOGY INC -0,02% 234,660 USD -0,07 6.389,50
UNITY BIOTECHNOLO... Chemie / Pharma -0,08% 11,240 USD -0,01 428,30
KALA PHARMACEUTIC... -0,13% 7,210 USD -0,01 216,03
ZOGENIX INC. -0,14% 46,990 USD -0,07 1.748,60
EXELIXIS Chemie / Pharma -0,17% 22,260 USD -0,04 5.902,94
EIGER BIOPHARMACE... -0,22% 13,280 USD -0,03 225,02
NANOSTRING TECHNO... -0,25% 23,310 USD -0,06 637,92
ACLARIS THERAPEUT... -0,26% 7,420 USD -0,02 269,64
CYTOMX THERAPEUTI... -0,27% 18,430 USD -0,05 736,37
NEUROCRINE BIOS Chemie / Pharma -0,27% 84,320 USD -0,23 6.798,58
OCULAR THERAPEUTI... Chemie / Pharma -0,27% 3,660 USD -0,01 134,13
MIRATI THERAPEUTI... Chemie / Pharma -0,31% 72,620 USD -0,23 2.201,25
INTERCEPT PHARMAC... -0,34% 110,820 USD -0,38 2.919,52
GW PHARMACEUTICAL... Chemie / Pharma -0,52% 150,490 USD -0,80 0,00
KINIKSA PHARMACEU... -0,67% 17,690 USD -0,12 290,96
REVANCE THERAPEUT... -0,78% 17,690 USD -0,14 676,65
AUTOLUS THERAPEUT... Chemie / Pharma -0,84% 29,200 USD -0,25 0,00
APTINYX INC -1,05% 5,640 USD -0,06 162,25
ALLAKOS INC Chemie / Pharma -1,16% 34,850 USD -0,41 1.299,87
ANAPTYSBIO INC -1,22% 68,350 USD -0,85 1.663,65
SURFACE ONCOLOGY ... -1,27% 5,410 USD -0,07 134,30
SAVARA INC Chemie / Pharma -1,29% 6,860 USD -0,09 216,15
RA PHARMACEUTICAL... -1,37% 20,050 USD -0,28 756,54
THERAPEUTICSMD IN... -1,39% 5,650 USD -0,08 1.206,79
PROQR THERAPEUTIC... -1,40% 14,000 USD -0,20 500,40
PROTEOSTASIS THER... Chemie / Pharma -1,69% 4,070 USD -0,07 180,18
COHERUS BIOSCIENC... -1,69% 13,940 USD -0,24 857,67
BEIGENE LTD Chemie / Pharma -1,82% 132,220 USD -2,46 0,00
OMEROS CORPORATIO... Chemie / Pharma -2,16% 14,040 USD -0,31 622,65
NEKTAR THERAPEUTI... Chemie / Pharma -2,18% 41,690 USD -0,93 6.531,16
SANGAMO THERAPEUT... Chemie / Pharma -2,33% 8,790 USD -0,21 813,49
APELLIS PHARMACEU... -2,60% 13,840 USD -0,37 707,58
NOVAVAX INC. Chemie / Pharma -3,18% 2,130 USD -0,07 745,70
DBV technologies ... -3,68% 7,570 USD -0,29 0,00
EYEPOINT PHARMACE... Chemie / Pharma -4,41% 2,600 USD -0,12 228,72
ACORDA THERAPEUTI... Chemie / Pharma -8,09% 14,300 USD -1,26 655,16
MAGENTA THERAPEUT... Chemie / Pharma n.a. n.a. n.a. n.a. 247,42
CRINETICS PHARMAC... Chemie / Pharma n.a. n.a. n.a. n.a. 512,34
XERIS PHARMACEUTI... n.a. n.a. n.a. n.a. 170,15
TRICIDA INC. Chemie / Pharma n.a. n.a. n.a. n.a. 828,27