Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Alle Einzelwerte zum NASDAQ BIOTECHNOLOGY

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
VOYAGER THERAPEUT... +25,98% 24,390 USD +5,03 491,08
RA PHARMACEUTICAL... +14,27% 7,805 USD +0,97 170,91
ENDOCYTE INC. Chemie / Pharma +11,94% 3,560 USD +0,38 122,80
BELLICUM PHARMACE... +6,21% 7,010 USD +0,41 177,02
ASCENDIS PH.SP.AD... +5,37% 58,810 USD +3,00 0,00
AMAG PHARMACEUTIC... Chemie / Pharma +4,87% 19,401 USD +0,90 512,33
OMEROS CORPORATIO... Chemie / Pharma +4,72% 11,530 USD +0,52 426,28
ULTRAGENYX PHARMA... +4,30% 49,150 USD +2,03 1.781,45
GLOBAL BLOOD THER... +4,28% 65,650 USD +2,70 2.335,91
NOVAVAX INC. Chemie / Pharma +3,84% 2,430 USD +0,09 610,04
CORIUM INTERNATIO... +3,77% 12,910 USD +0,47 362,45
PACIRA PHARMACEUT... +3,64% 31,250 USD +1,10 986,56
TESARO INC. Chemie / Pharma +3,55% 62,130 USD +2,13 2.631,72
FOAMIX PHARMACEUT... +3,41% 6,060 USD +0,20 176,92
CRISPR THERAPEUTI... +3,09% 41,250 USD +1,24 1.480,91
FOUNDATION MEDICI... +2,87% 77,050 USD +2,15 2.190,05
BLUEPRINT MEDICIN... +2,84% 83,758 USD +2,31 2.816,79
FLEXION THERAPEUT... +2,78% 23,835 USD +0,64 702,16
AURINIA PHARMACEU... Chemie / Pharma +2,68% 5,360 USD +0,14 353,54
ESPERION THERAPEU... Chemie / Pharma +2,64% 76,900 USD +1,98 1.583,05
FIVE PRIME THERAP... +2,61% 18,820 USD +0,48 503,09
BIOCRYST PHARM Chemie / Pharma +2,41% 5,080 USD +0,12 393,78
ALDER BIOPHARMACE... +2,39% 13,875 USD +0,32 741,45
CHINA BIOLOGIC PR... Chemie / Pharma +2,11% 82,560 USD +1,71 2.160,43
LEXICON PHARMACEU... Chemie / Pharma +1,90% 8,010 USD +0,15 669,37
PORTOLA PHARMACEU... Chemie / Pharma +1,74% 48,520 USD +0,83 2.509,87
ARROWHEAD PHARMAC... Chemie / Pharma +1,61% 5,660 USD +0,09 389,89
ZOGENIX INC. +1,57% 41,900 USD +0,65 1.139,59
AMARIN CORP Chemie / Pharma +1,51% 3,695 USD +0,05 0,00
VITAL THERAPIES I... +1,49% 5,100 USD +0,07 171,06
CELLDEX THERAPEUT... Chemie / Pharma +1,48% 2,385 USD +0,03 257,74
NEWLINK GENETICS Chemie / Pharma +1,40% 7,210 USD +0,10 212,62
ACCELERON PHARMA ... +1,40% 42,560 USD +0,59 1.531,25
RADIUS HEALTH +1,34% 38,420 USD +0,51 1.363,46
CERUS Chemie / Pharma +1,33% 4,185 USD +0,05 414,43
ACADIA PHARMA Chemie / Pharma +1,32% 31,330 USD +0,41 3.097,52
SAGE THERAPEUTICS... +1,31% 164,510 USD +2,14 5.959,88
RETROPHIN INC +1,14% 23,010 USD +0,26 721,24
PTC THERAPEUTICS Chemie / Pharma +1,04% 24,180 USD +0,25 800,78
VANDA PHARMA Chemie / Pharma +1,02% 17,275 USD +0,17 626,68
ARRAY BIOPHARMA Chemie / Pharma +1,00% 17,150 USD +0,17 2.843,65
DOVA PHARMACEUTIC... +0,92% 35,000 USD +0,32 718,28
LUMINEX Chemie / Pharma +0,91% 19,900 USD +0,18 700,69
AXOVANT SCIENCES ... +0,89% 1,695 USD +0,01 146,05
ADURO BIOTECH INC +0,82% 6,100 USD +0,05 377,21
CURIS Chemie / Pharma +0,73% 0,550 USD 0,00 72,21
KALA PHARMACEUTIC... +0,67% 14,870 USD +0,10 292,11
AGIOS PHARMACEUTI... Chemie / Pharma +0,61% 78,180 USD +0,48 3.592,63
IMMUNOMEDICS Chemie / Pharma +0,54% 16,560 USD +0,09 2.202,26
NABRIVA THERAPEUT... Chemie / Pharma +0,54% 5,530 USD +0,03 162,76
ARDELYX INC. +0,43% 5,825 USD +0,02 222,36
IONIS PHARMACEUTI... Chemie / Pharma +0,39% 50,250 USD +0,20 5.037,76
Vertex Pharmaceut... Chemie / Pharma +0,37% 161,330 USD +0,61 32.829,10
INTELLIA THERAPEU... +0,35% 25,120 USD +0,09 728,50
VERACYTE INC. +0,35% 5,720 USD +0,02 156,49
BIOVERATIV INC Chemie / Pharma +0,29% 103,920 USD +0,31 9.043,95
Gilead Sciences Chemie / Pharma +0,27% 80,920 USD +0,22 85.266,68
GALAPAGOS N.V. Chemie / Pharma +0,24% 115,610 USD +0,28 0,00
NEKTAR THERAPEUTI... Chemie / Pharma +0,22% 83,615 USD +0,18 10.792,54
PDL BIOPHARMA Chemie / Pharma +0,20% 2,475 USD 0,00 307,47
HORIZON PHARMA PL... Chemie / Pharma +0,18% 13,915 USD +0,02 1.836,02
HALOZYME THERAPEU... Chemie / Pharma +0,16% 18,570 USD +0,03 2.128,74
GW PHARMACEUTICAL... Chemie / Pharma +0,11% 131,160 USD +0,15 0,00
SERES THERAPEUTIC... +0,10% 9,430 USD +0,01 307,93
INSMED Chemie / Pharma +0,04% 24,240 USD +0,01 1.497,18
BEIGENE LTD SP.AD... +0,03% 136,690 USD +0,05 0,00
PROTHENA CORP PLC +0,03% 33,210 USD +0,01 1.029,51
PROGENICS PHARM Chemie / Pharma 0,00% 5,970 USD 0,00 338,35
CHIMERIX INC Chemie / Pharma 0,00% 5,020 USD 0,00 190,81
INOVIO PHARMACEUT... Chemie / Pharma 0,00% 4,200 USD 0,00 305,88
IMMUNOGEN Chemie / Pharma 0,00% 11,270 USD 0,00 1.202,14
THERAVANCE BIOPHA... -0,03% 29,250 USD -0,01 1.276,83
ARENA PHARMACEUTI... Chemie / Pharma -0,09% 40,760 USD -0,04 1.292,05
INTERCEPT PHARMAC... -0,09% 61,100 USD -0,06 1.238,25
ONCOTHYREON Chemie / Pharma -0,10% 9,980 USD -0,01 407,86
CLOVIS ONCOLOGY I... -0,11% 54,090 USD -0,06 2.140,72
PUMA BIOTECHNOLOG... -0,14% 66,950 USD -0,10 2.029,58
LOXO ONCOLOGY INC -0,15% 104,640 USD -0,16 2.530,52
UNITED THERAPEUTI... Chemie / Pharma -0,16% 134,710 USD -0,22 4.702,59
DEPOMED Chemie / Pharma -0,20% 7,425 USD -0,01 378,12
UNIQURE N.V. -0,20% 24,570 USD -0,05 611,60
CYTOMX THERAPEUTI... -0,21% 27,790 USD -0,06 862,75
JUNO THERAPEUTICS... Informationstechnologie -0,23% 84,900 USD -0,20 7.916,12
MACROGENICS INC. Chemie / Pharma -0,30% 23,230 USD -0,07 692,00
MOMENTA PHARMACEU... Chemie / Pharma -0,31% 16,000 USD -0,05 988,84
GENOMIC HEALTH Chemie / Pharma -0,36% 32,790 USD -0,12 923,33
Amgen Chemie / Pharma -0,36% 182,880 USD -0,67 106.916,91
SEATTLE GENETICS Chemie / Pharma -0,36% 54,280 USD -0,20 6.940,56
LIGAND PHARMA Chemie / Pharma -0,42% 156,480 USD -0,66 2.674,95
MYRIAD GENETICS Chemie / Pharma -0,42% 32,670 USD -0,14 1.848,45
INCYTE CORPORATIO... Chemie / Pharma -0,44% 85,650 USD -0,38 13.103,85
EXELIXIS Chemie / Pharma -0,47% 29,040 USD -0,14 6.962,99
CORVUS PHARMACEUT... -0,49% 8,080 USD -0,04 137,80
EPIZYME INC -0,55% 18,050 USD -0,10 1.014,22
MEDICINES CO. Chemie / Pharma -0,63% 32,950 USD -0,21 1.949,66
AVADEL PHARMACEUT... Chemie / Pharma -0,64% 7,690 USD -0,05 0,00
JAZZ PHARMACEUTIC... Chemie / Pharma -0,69% 144,740 USD -1,02 7.047,99
REGENXBIO INC -0,74% 26,650 USD -0,20 674,48
PRA HEALTH SCIENC... -0,80% 88,185 USD -0,71 4.543,78
ACLARIS THERAPEUT... -0,84% 19,960 USD -0,17 500,63
CHEMOCENTRYX INC -0,84% 9,390 USD -0,08 372,48
INC RESEARCH HOLD... -0,91% 38,050 USD -0,35 3.231,74
GRIFOLS S.A. Chemie / Pharma -0,91% 22,710 USD -0,21 0,00
NEUROCRINE BIOS Chemie / Pharma -0,93% 84,450 USD -0,80 6.138,35
ALNYLAM PHARMACEU... Chemie / Pharma -0,97% 121,685 USD -1,19 9.897,85
BIO-TECHNE CORP Chemie / Pharma -0,98% 139,810 USD -1,39 4.267,75
ATARA BIOTHERAPEU... Chemie / Pharma -0,99% 44,950 USD -0,45 1.376,67
CONCERT PHARMACEU... Chemie / Pharma -1,07% 21,250 USD -0,23 394,53
Alexion Chemie / Pharma -1,14% 119,090 USD -1,38 21.405,62
Biogen Chemie / Pharma -1,18% 288,420 USD -3,45 49.803,93
BIOMARIN PHARMA Chemie / Pharma -1,21% 83,950 USD -1,03 12.037,28
CYTOKINETICS Chemie / Pharma -1,24% 7,925 USD -0,10 348,77
INTRA-CELLUAR THE... Chemie / Pharma -1,25% 19,720 USD -0,25 879,07
SYNDAX PHARMACEUT... -1,26% 9,360 USD -0,12 186,48
AERIE PHARMACEUTI... -1,27% 54,200 USD -0,70 1.669,07
AMPHASTAR PHARMAC... -1,27% 18,540 USD -0,24 696,40
EDITAS MEDICINE Informationstechnologie -1,29% 33,382 USD -0,43 1.237,39
Illumina Chemie / Pharma -1,30% 226,220 USD -2,98 27.174,80
ACORDA THERAPEUTI... Chemie / Pharma -1,35% 25,450 USD -0,35 972,76
Celgene Chemie / Pharma -1,45% 93,870 USD -1,39 58.338,93
COLLEGIUM PHARMAC... -1,46% 25,519 USD -0,38 680,21
AMICUS THERAPEUTI... Chemie / Pharma -1,61% 14,925 USD -0,24 2.261,67
DERMIRA INC. Konsumgüter -1,63% 27,040 USD -0,45 924,00
ENDO INTERNATIONA... Chemie / Pharma -1,67% 6,765 USD -0,11 1.239,18
INNOVIVA INC Chemie / Pharma -1,67% 16,460 USD -0,28 1.458,39
MERSANA THERAPEUT... -1,69% 15,100 USD -0,26 281,88
EAGLE PHARMACEUTI... -1,69% 63,680 USD -1,10 779,63
SAREPTA THERAPEUT... Chemie / Pharma -1,71% 62,900 USD -1,10 3.336,27
MEDPACE HOLDINGS ... -1,76% 37,360 USD -0,67 1.152,73
ARBUTUS BIOPHARMA... Chemie / Pharma -1,76% 5,550 USD -0,10 250,87
ARATANA THERAPEUT... -1,91% 4,100 USD -0,08 144,96
ANI PHARMACEUTICA... Chemie / Pharma -2,11% 57,968 USD -1,25 556,12
RIGEL PHARMA Chemie / Pharma -2,19% 3,785 USD -0,08 457,25
DBV technologies ... -2,20% 25,290 USD -0,57 0,00
STRONGBRIDGE BIOP... -2,20% 6,650 USD -0,15 247,67
FIBROGEN INC Chemie / Pharma -2,21% 55,250 USD -1,25 3.745,77
MYOKARDIA INC -2,22% 55,050 USD -1,25 1.622,96
NANTKWEST INC Diverse -2,24% 4,350 USD -0,09 285,17
G1 THERAPEUTICS I... -2,28% 19,240 USD -0,45 450,15
ACHAOGEN INC -2,28% 10,670 USD -0,25 373,38
TETRAPHASE PHARMA... -2,35% 2,070 USD -0,04 88,22
AKEBIA THERAPEUTI... -2,40% 13,800 USD -0,34 539,09
AVEXIS INC -2,42% 113,720 USD -2,83 3.429,47
NANOSTRING TECHNO... -2,42% 6,830 USD -0,17 143,30
NOVOCURE LTD -2,44% 20,975 USD -0,52 1.549,65
INSYS THERAPEUTIC... Chemie / Pharma -2,49% 7,595 USD -0,19 460,65
REPLIGEN Chemie / Pharma -2,53% 31,920 USD -0,83 1.150,76
KARYOPHARM THERAP... -2,53% 14,600 USD -0,38 598,46
Regeneron Chemie / Pharma -2,58% 323,570 USD -8,58 28.832,47
SUPERNUS PHARMACE... -2,67% 37,325 USD -1,02 1.585,61
REVANCE THERAPEUT... -2,72% 30,350 USD -0,85 900,23
CARA THERAPEUTICS... -2,76% 14,079 USD -0,40 380,83
ANAPTYSBIO INC -2,80% 122,900 USD -3,55 2.396,50
PARATEK PHARMACEU... Chemie / Pharma -2,86% 13,575 USD -0,40 350,51
TELIGENT INC -2,86% 3,050 USD -0,09 135,24
MYLAN NV Chemie / Pharma -2,87% 40,930 USD -1,21 18.232,54
CELLECTIS SP.ADR ... -2,92% 31,693 USD -0,95 0,00
MARINUS PHARMACEU... -3,05% 6,029 USD -0,19 202,82
IRONWOOD PHARMACE... Chemie / Pharma -3,05% 14,890 USD -0,47 1.677,32
KURA ONCOLOGY INC -3,07% 22,050 USD -0,70 554,42
CORBUS PHARMACEUT... -3,14% 7,700 USD -0,25 356,53
BLUEBIRD BIO Chemie / Pharma -3,21% 206,500 USD -6,85 8.436,72
NEOS THERAPEUTICS... -3,24% 8,950 USD -0,30 216,33
GENESIS BIOPHARMA... -3,34% 17,350 USD -0,60 1.230,57
CALITHERA BIOSCIE... Informationstechnologie -3,39% 7,825 USD -0,27 231,77
SYNERGY PHARMACEU... -3,44% 1,960 USD -0,07 403,85
THERAPEUTICSMD IN... -3,49% 5,385 USD -0,19 973,92
PACIFIC BIOSCIENC... Chemie / Pharma -3,50% 2,480 USD -0,09 266,85
SAVARA INC Chemie / Pharma -3,63% 11,940 USD -0,45 304,80
OPKO HEALTH INC Chemie / Pharma -3,63% 3,710 USD -0,14 1.737,08
AUDENTES THERAPEU... -3,64% 32,290 USD -1,22 985,64
MINERVA NEUROSCIE... -3,66% 5,250 USD -0,20 170,11
MANNKIND CORP Chemie / Pharma -3,67% 2,880 USD -0,11 286,66
SIENNA BIOPHARMAC... -3,73% 14,440 USD -0,56 248,48
GERON Chemie / Pharma -3,78% 2,290 USD -0,09 305,66
TOCAGEN INC -3,87% 11,910 USD -0,48 197,96
COHERUS BIOSCIENC... -3,92% 9,175 USD -0,37 460,92
SPECTRUM PHARMACE... Chemie / Pharma -3,96% 20,320 USD -0,84 1.717,97
REATA PHARMACEUTI... -4,04% 25,650 USD -1,08 427,78
GLYCOMIMETICS INC -4,23% 23,950 USD -1,06 692,66
XENCOR INC. -4,33% 24,300 USD -1,10 962,06
AIMSI TECHNOLOGIE... -4,47% 35,535 USD -1,66 1.526,10
ATHENEX INC -4,50% 15,910 USD -0,75 840,30
ACHILLION PHARMAC... Chemie / Pharma -4,53% 3,055 USD -0,14 355,80
SANGAMO THERAPEUT... Chemie / Pharma -4,72% 22,200 USD -1,10 1.588,38
ENANTA PHARMACEUT... Chemie / Pharma -4,74% 77,710 USD -3,87 1.260,74
ADAPTH.TH.SP.ADR6... -4,75% 8,210 USD -0,41 0,00
NANT HEALTH INC Chemie / Pharma -4,86% 3,130 USD -0,16 287,46
ALKERMES PLC. Chemie / Pharma -4,92% 63,950 USD -3,30 8.470,66
PETIQ INC -5,10% 21,740 USD -1,17 244,32
SHIRE PLC Chemie / Pharma -5,33% 126,910 USD -7,15 0,00
AKCEA THERAPEUTIC... Chemie / Pharma -5,71% 20,630 USD -1,25 1.174,28
SPARK THERAPEUTIC... Chemie / Pharma -6,56% 50,920 USD -3,58 1.626,65
JOUNCE THERAPEUTI... -7,40% 22,270 USD -1,78 625,49
CALYXT INC -9,45% 20,110 USD -2,10 496,08
ADAMAS PHARMACEUT... -21,52% 26,500 USD -7,27 712,70