Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Alle Einzelwerte zum NASDAQ BIOTECHNOLOGY

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
TESARO INC. Chemie / Pharma +31,47% 34,960 USD +8,37 1.681,25
CONCERT PHARMACEU... Chemie / Pharma +16,34% 13,380 USD +1,88 237,78
RA PHARMACEUTICAL... +13,83% 16,700 USD +2,03 418,94
CLOVIS ONCOLOGY I... +8,48% 16,750 USD +1,31 717,84
SANGAMO THERAPEUT... Chemie / Pharma +8,20% 11,210 USD +0,85 998,21
BIOCRYST PHARM Chemie / Pharma +7,66% 7,870 USD +0,56 707,44
AKCEA THERAPEUTIC... Chemie / Pharma +6,42% 29,980 USD +1,81 2.132,30
ATHENEX INC +6,39% 11,980 USD +0,72 659,66
ANAPTYSBIO INC +6,34% 68,580 USD +4,09 1.493,66
ACHILLION PHARMAC... Chemie / Pharma +5,88% 2,880 USD +0,16 332,87
BLUEPRINT MEDICIN... +5,72% 55,250 USD +2,99 2.025,35
SYNERGY PHARMACEU... +5,71% 0,392 USD +0,02 81,20
SEATTLE GENETICS Chemie / Pharma +5,58% 57,430 USD +3,04 8.054,98
ALNYLAM PHARMACEU... Chemie / Pharma +5,46% 73,160 USD +3,79 6.166,57
EPIZYME INC Chemie / Pharma +5,45% 7,920 USD +0,41 516,44
ARENA PHARMACEUTI... Chemie / Pharma +5,38% 41,680 USD +2,13 1.723,48
CHEMOCENTRYX INC +4,84% 10,170 USD +0,47 431,52
UNITED THERAPEUTI... Chemie / Pharma +4,45% 121,490 USD +5,18 4.635,19
ESPERION THERAPEU... Chemie / Pharma +4,30% 48,470 USD +2,00 1.099,90
PUMA BIOTECHNOLOG... +4,29% 23,580 USD +0,97 785,27
ACORDA THERAPEUTI... Chemie / Pharma +4,26% 19,780 USD +0,81 795,42
ARRAY BIOPHARMA Chemie / Pharma +4,26% 16,380 USD +0,67 2.953,82
AXOVANT SCIENCES ... +4,16% 2,000 USD +0,08 206,98
IONIS PHARMACEUTI... Chemie / Pharma +4,00% 53,740 USD +2,07 6.460,93
CYTOKINETICS Chemie / Pharma +4,00% 6,750 USD +0,26 313,07
RIGEL PHARMA Chemie / Pharma +4,00% 2,860 USD +0,11 416,91
ATARA BIOTHERAPEU... Chemie / Pharma +3,98% 37,280 USD +1,43 1.435,43
ULTRAGENYX PHARMA... +3,86% 53,270 USD +1,98 2.341,22
RADIUS HEALTH +3,72% 16,720 USD +0,60 647,35
REGENXBIO INC Chemie / Pharma +3,71% 64,700 USD +2,32 1.981,84
MYOKARDIA INC +3,64% 59,190 USD +2,08 2.079,55
KURA ONCOLOGY INC +3,60% 12,370 USD +0,43 411,41
AGIOS PHARMACEUTI... Chemie / Pharma +3,52% 69,640 USD +2,37 3.444,94
PDL BIOPHARMA Chemie / Pharma +3,43% 3,010 USD +0,10 383,30
AMICUS THERAPEUTI... Chemie / Pharma +3,36% 10,750 USD +0,35 1.736,97
LOXO ONCOLOGY INC +3,29% 156,520 USD +4,99 4.176,89
ARROWHEAD PHARMAC... Chemie / Pharma +3,15% 13,390 USD +0,41 1.008,92
COLLEGIUM PHARMAC... +3,14% 17,380 USD +0,53 494,32
EDITAS MEDICINE Informationstechnologie +3,13% 28,960 USD +0,88 1.182,17
ACCELERON PHARMA ... +3,09% 52,230 USD +1,57 2.057,95
INTELLIA THERAPEU... +3,06% 17,850 USD +0,53 660,73
AURINIA PHARMACEU... Chemie / Pharma +3,00% 5,490 USD +0,16 401,59
THERAVANCE BIOPHA... +2,98% 26,240 USD +0,76 1.266,36
SPECTRUM PHARMACE... Chemie / Pharma +2,95% 13,220 USD +0,38 1.201,40
LEXICON PHARMACEU... Chemie / Pharma +2,95% 8,720 USD +0,25 791,91
UNIQURE N.V. Chemie / Pharma +2,94% 31,840 USD +0,91 1.038,82
HORIZON PHARMA PL... Chemie / Pharma +2,87% 21,860 USD +0,61 3.126,80
ARBUTUS BIOPHARMA... Chemie / Pharma +2,83% 4,710 USD +0,13 224,07
IRONWOOD PHARMACE... Chemie / Pharma +2,83% 11,980 USD +0,33 1.460,31
IMMUNOMEDICS Chemie / Pharma +2,74% 19,430 USD +0,52 3.173,06
EXELIXIS Chemie / Pharma +2,69% 17,920 USD +0,47 4.592,53
FIVE PRIME THERAP... +2,67% 11,880 USD +0,31 363,51
GLYCOMIMETICS INC +2,66% 11,950 USD +0,31 442,57
PROTHENA CORP PLC +2,64% 11,660 USD +0,30 406,81
IMMUNOGEN Chemie / Pharma +2,57% 5,980 USD +0,15 767,19
CALYXT INC +2,56% 11,980 USD +0,30 333,62
INSMED Chemie / Pharma +2,55% 17,270 USD +0,43 1.145,64
NABRIVA THERAPEUT... Chemie / Pharma +2,50% 2,050 USD +0,05 119,36
AMARIN CORP Chemie / Pharma +2,42% 18,150 USD +0,43 0,00
ASCENDIS PH.SP.AD... +2,41% 59,410 USD +1,40 0,00
ENANTA PHARMACEUT... Chemie / Pharma +2,31% 81,200 USD +1,84 1.357,96
INCYTE CORPORATIO... Chemie / Pharma +2,27% 66,510 USD +1,48 12.131,81
CYTOMX THERAPEUTI... +2,26% 14,460 USD +0,32 561,43
NOVAVAX INC. Chemie / Pharma +2,24% 1,820 USD +0,04 601,37
CHINA BIOLOGIC PR... Chemie / Pharma +2,22% 74,450 USD +1,62 2.396,64
VOYAGER THERAPEUT... +2,21% 12,450 USD +0,27 353,67
XENCOR INC. +2,20% 39,820 USD +0,86 1.946,92
NOVOCURE LTD +2,20% 31,530 USD +0,68 2.568,50
REPLIGEN Chemie / Pharma +2,18% 65,450 USD +1,40 2.511,02
ZOGENIX INC. +2,15% 40,740 USD +0,86 1.492,40
CRISPR THERAPEUTI... +2,11% 37,160 USD +0,77 1.657,14
BLUEBIRD BIO Chemie / Pharma +2,08% 125,340 USD +2,56 5.871,89
SAGE THERAPEUTICS... +2,08% 114,210 USD +2,33 4.667,65
ALDER BIOPHARMACE... +2,07% 13,270 USD +0,27 783,33
CURIS Chemie / Pharma +2,06% 1,480 USD +0,03 42,48
ARDELYX INC. +2,04% 2,990 USD +0,06 160,55
PTC THERAPEUTICS Chemie / Pharma +1,98% 33,920 USD +0,66 1.491,75
DBV technologies ... +1,95% 16,670 USD +0,32 0,00
SUPERNUS PHARMACE... +1,90% 43,930 USD +0,82 2.008,91
AUDENTES THERAPEU... +1,86% 23,530 USD +0,43 865,82
ANI PHARMACEUTICA... Chemie / Pharma +1,80% 52,930 USD +0,94 542,56
INTERCEPT PHARMAC... +1,80% 102,700 USD +1,82 2.633,70
STRONGBRIDGE BIOP... Chemie / Pharma +1,79% 5,100 USD +0,09 208,63
INOVIO PHARMACEUT... Chemie / Pharma +1,78% 5,120 USD +0,09 406,40
LIGAND PHARMA Chemie / Pharma +1,67% 154,460 USD +2,55 2.854,87
ACADIA PHARMA Chemie / Pharma +1,61% 18,930 USD +0,30 2.056,52
TELIGENT INC +1,58% 2,560 USD +0,04 120,03
COHERUS BIOSCIENC... +1,57% 12,270 USD +0,19 723,46
RETROPHIN INC +1,53% 25,160 USD +0,38 900,34
PROGENICS PHARM Chemie / Pharma +1,50% 5,380 USD +0,08 398,35
GW PHARMACEUTICAL... Chemie / Pharma +1,50% 132,300 USD +1,96 0,00
ACLARIS THERAPEUT... +1,49% 8,810 USD +0,13 303,72
CARA THERAPEUTICS... +1,49% 19,040 USD +0,28 650,89
KARYOPHARM THERAP... +1,45% 11,160 USD +0,16 591,94
LUMINEX Chemie / Pharma +1,42% 27,010 USD +0,38 1.049,00
MYRIAD GENETICS Chemie / Pharma +1,32% 31,410 USD +0,41 2.055,36
GERON Chemie / Pharma +1,27% 1,590 USD +0,02 254,57
GALAPAGOS N.V. Chemie / Pharma +1,20% 104,640 USD +1,25 0,00
MINERVA NEUROSCIE... +1,20% 8,400 USD +0,10 285,25
ALKERMES PLC. Chemie / Pharma +1,17% 34,490 USD +0,40 4.677,55
ARATANA THERAPEUT... +1,07% 6,560 USD +0,07 273,20
Regeneron Chemie / Pharma +1,07% 345,330 USD +3,68 32.550,47
BIOMARIN PHARMA Chemie / Pharma +1,00% 95,700 USD +0,95 14.898,39
Amgen Chemie / Pharma +0,89% 194,180 USD +1,73 122.733,78
OPKO HEALTH INC Chemie / Pharma +0,84% 3,560 USD +0,03 1.745,30
Biogen Chemie / Pharma +0,72% 324,050 USD +2,33 60.104,43
DOVA PHARMACEUTIC... +0,71% 15,500 USD +0,11 383,27
AKEBIA THERAPEUTI... Chemie / Pharma +0,63% 7,970 USD +0,05 398,96
INC RESEARCH HOLD... +0,60% 50,000 USD +0,30 4.506,52
GRIFOLS S.A. Chemie / Pharma +0,56% 21,270 USD +0,12 0,00
SIENNA BIOPHARMAC... +0,50% 9,920 USD +0,05 180,70
NANOSTRING TECHNO... +0,47% 16,910 USD +0,08 444,37
INTRA-CELLUAR THE... Chemie / Pharma +0,44% 15,860 USD +0,07 762,83
EAGLE PHARMACEUTI... +0,43% 50,660 USD +0,22 670,61
SPARK THERAPEUTIC... Chemie / Pharma +0,43% 39,170 USD +0,17 1.288,90
GENESIS BIOPHARMA... +0,41% 9,580 USD +0,04 1.014,31
TOCAGEN INC +0,40% 12,390 USD +0,05 217,40
CALITHERA BIOSCIE... Informationstechnologie +0,38% 5,170 USD +0,02 163,66
AERIE PHARMACEUTI... +0,32% 42,870 USD +0,14 1.706,37
ENDOCYTE INC. Chemie / Pharma +0,25% 23,670 USD +0,06 1.704,59
VERACYTE INC. +0,21% 13,870 USD +0,03 492,44
VANDA PHARMA Chemie / Pharma +0,20% 23,880 USD +0,05 1.095,48
SYNDAX PHARMACEUT... +0,20% 4,930 USD +0,01 100,84
FIBROGEN INC Chemie / Pharma +0,19% 40,440 USD +0,08 3.005,65
MACROGENICS INC. Chemie / Pharma +0,17% 17,510 USD +0,03 651,96
CORBUS PHARMACEUT... +0,16% 6,070 USD +0,01 306,12
CORIUM INTERNATIO... +0,15% 12,650 USD +0,02 407,28
KALA PHARMACEUTIC... +0,15% 6,620 USD +0,01 192,67
CORVUS PHARMACEUT... +0,14% 6,980 USD +0,01 179,71
PARATEK PHARMACEU... Chemie / Pharma +0,13% 7,360 USD +0,01 204,52
AIMMUNE THERAPEUT... Chemie / Pharma +0,13% 29,620 USD +0,04 1.527,47
Illumina Chemie / Pharma +0,13% 319,930 USD +0,42 41.475,39
NEKTAR THERAPEUTI... Chemie / Pharma +0,10% 38,230 USD +0,04 5.774,63
SAREPTA THERAPEUT... Chemie / Pharma +0,06% 119,040 USD +0,08 6.953,20
MEDPACE HOLDINGS ... Chemie / Pharma +0,03% 55,440 USD +0,02 1.727,96
BEIGENE LTD Chemie / Pharma +0,01% 127,020 USD +0,02 0,00
MANNKIND CORP Chemie / Pharma 0,00% 1,800 USD 0,00 241,17
REVANCE THERAPEUT... 0,00% 20,990 USD 0,00 679,03
SERES THERAPEUTIC... 0,00% 8,210 USD 0,00 293,33
CHIMERIX INC Chemie / Pharma 0,00% 3,400 USD 0,00 144,19
AMAG PHARMACEUTIC... Chemie / Pharma -0,05% 17,990 USD -0,01 541,75
ADAMAS PHARMACEUT... -0,18% 10,820 USD -0,02 260,27
REATA PHARMACEUTI... -0,23% 59,860 USD -0,14 1.244,25
MOMENTA PHARMACEU... Chemie / Pharma -0,30% 13,230 USD -0,04 907,43
ADURO BIOTECH INC -0,30% 3,280 USD -0,01 229,68
INNOVIVA INC Chemie / Pharma -0,30% 16,340 USD -0,05 1.469,15
ENDO INTERNATIONA... Chemie / Pharma -0,31% 12,690 USD -0,04 2.517,29
CERUS Chemie / Pharma -0,37% 5,280 USD -0,02 626,27
HALOZYME THERAPEU... Chemie / Pharma -0,43% 16,130 USD -0,07 2.064,34
Celgene Chemie / Pharma -0,47% 69,650 USD -0,33 46.921,95
JAZZ PHARMACEUTIC... Chemie / Pharma -0,59% 142,800 USD -0,86 7.555,11
MYLAN NV Chemie / Pharma -0,62% 34,920 USD -0,22 15.767,74
FOAMIX PHARMACEUT... -0,76% 3,910 USD -0,03 188,74
Gilead Sciences Chemie / Pharma -0,83% 69,200 USD -0,58 80.598,59
PRA HEALTH SCIENC... -0,84% 100,600 USD -0,86 5.671,52
Alexion Chemie / Pharma -0,88% 118,620 USD -1,06 23.282,24
PACIFIC BIOSCIENC... Chemie / Pharma -0,91% 7,540 USD -0,07 964,16
GLOBAL BLOOD THER... -0,92% 36,310 USD -0,34 1.684,65
Vertex Pharmaceut... Chemie / Pharma -0,93% 165,110 USD -1,56 36.621,64
PORTOLA PHARMACEU... Chemie / Pharma -0,99% 20,000 USD -0,20 1.157,56
PACIRA PHARMACEUT... -0,99% 46,800 USD -0,47 1.678,88
G1 THERAPEUTICS I... -1,10% 41,350 USD -0,46 1.332,01
AMPHASTAR PHARMAC... -1,19% 20,670 USD -0,25 854,52
SAVARA INC Chemie / Pharma -1,26% 9,390 USD -0,12 294,71
ADAPTIMMUNE THERA... Chemie / Pharma -1,27% 5,430 USD -0,07 0,00
NANTKWEST INC Diverse -1,29% 2,280 USD -0,03 158,16
OMEROS CORPORATIO... Chemie / Pharma -1,55% 12,640 USD -0,20 537,56
BIO-TECHNE CORP Chemie / Pharma -1,72% 160,230 USD -2,82 5.432,65
AVADEL PHARMACEUT... Chemie / Pharma -1,77% 3,320 USD -0,06 0,00
INSYS THERAPEUTIC... Chemie / Pharma -1,79% 7,100 USD -0,13 461,67
NEUROCRINE BIOS Chemie / Pharma -1,88% 89,980 USD -1,73 7.129,47
SHIRE PLC Chemie / Pharma -1,89% 175,590 USD -3,40 0,00
MARINUS PHARMACEU... -1,97% 4,460 USD -0,09 158,29
CELLDEX THERAPEUT... Chemie / Pharma -2,07% 0,330 USD 0,00 48,34
CELLECTIS SP.ADR ... -2,26% 22,000 USD -0,51 0,00
FLEXION THERAPEUT... -2,99% 16,860 USD -0,52 580,37
VITAL THERAPIES I... Chemie / Pharma -3,07% 0,311 USD 0,00 11,57
MEDICINES CO. Chemie / Pharma -3,13% 20,100 USD -0,65 1.299,00
JOUNCE THERAPEUTI... -3,29% 4,400 USD -0,15 125,73
GENOMIC HEALTH Chemie / Pharma -3,40% 76,200 USD -2,69 2.497,83
DERMIRA INC. Konsumgüter -4,14% 9,710 USD -0,42 375,94
PETIQ INC -4,35% 27,440 USD -1,25 490,32
BELLICUM PHARMACE... -4,45% 4,290 USD -0,20 209,32
THERAPEUTICSMD IN... -4,50% 4,870 USD -0,23 1.051,59
ASSERTIO THERAPEU... Chemie / Pharma -4,68% 5,490 USD -0,27 325,10
MERSANA THERAPEUT... -4,83% 6,300 USD -0,32 135,35
TETRAPHASE PHARMA... -5,12% 1,850 USD -0,10 91,02
NANT HEALTH INC Chemie / Pharma -6,16% 1,370 USD -0,09 131,35
ACHAOGEN INC -7,60% 1,640 USD -0,13 70,86
NEOS THERAPEUTICS... -8,45% 1,950 USD -0,18 50,67
NEWLINK GENETICS Chemie / Pharma -10,04% 1,880 USD -0,21 61,27