Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Alle Einzelwerte zum NASDAQ BIOTECHNOLOGY

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
PTC THERAPEUTICS Chemie / Pharma +9,38% 39,980 USD +3,43 1.593,13
TELIGENT INC +5,23% 4,220 USD +0,21 193,74
INC RESEARCH HOLD... +4,04% 50,200 USD +1,95 4.426,73
RIGEL PHARMA Chemie / Pharma +4,02% 3,100 USD +0,12 435,06
ANAPTYSBIO INC +3,72% 76,510 USD +2,75 1.487,00
GALAPAGOS N.V. Chemie / Pharma +3,67% 107,230 USD +3,80 0,00
CURIS Chemie / Pharma +3,59% 1,730 USD +0,06 47,46
SYNDAX PHARMACEUT... +3,45% 7,490 USD +0,25 158,76
BEIGENE LTD SP.AD... +3,11% 169,230 USD +5,12 0,00
IMMUNOGEN Chemie / Pharma +2,80% 10,250 USD +0,28 1.255,04
NEWLINK GENETICS Chemie / Pharma +2,41% 4,670 USD +0,11 148,90
G1 THERAPEUTICS I... +2,14% 47,540 USD +1,00 1.305,86
RA PHARMACEUTICAL... +2,10% 11,170 USD +0,23 309,41
MYOKARDIA INC +2,06% 56,800 USD +1,15 1.933,34
GRIFOLS S.A. Chemie / Pharma +2,05% 21,330 USD +0,43 0,00
REVANCE THERAPEUT... +1,99% 29,425 USD +0,57 928,62
VOYAGER THERAPEUT... +1,96% 18,700 USD +0,36 518,55
TOCAGEN INC +1,95% 9,380 USD +0,18 160,25
PARATEK PHARMACEU... Chemie / Pharma +1,92% 10,600 USD +0,20 287,34
AUDENTES THERAPEU... +1,91% 41,430 USD +0,78 1.281,46
MEDPACE HOLDINGS ... +1,86% 47,980 USD +0,88 1.462,42
CLOVIS ONCOLOGY I... +1,76% 47,870 USD +0,83 2.120,78
GENESIS BIOPHARMA... +1,70% 14,900 USD +0,25 1.145,95
BIO-TECHNE CORP Chemie / Pharma +1,64% 156,420 USD +2,53 4.960,91
AKCEA THERAPEUTIC... Chemie / Pharma +1,58% 30,730 USD +0,48 2.221,41
AURINIA PHARMACEU... Chemie / Pharma +1,57% 5,810 USD +0,09 413,21
AMPHASTAR PHARMAC... +1,56% 16,900 USD +0,26 665,48
IONIS PHARMACEUTI... Chemie / Pharma +1,43% 46,500 USD +0,66 5.007,63
ENDOCYTE INC. Chemie / Pharma +1,34% 17,330 USD +0,23 1.019,66
MOMENTA PHARMACEU... Chemie / Pharma +1,33% 30,350 USD +0,40 2.020,33
PETIQ INC +1,32% 26,730 USD +0,35 369,95
ARBUTUS BIOPHARMA... Chemie / Pharma +1,31% 11,550 USD +0,15 539,58
PRA HEALTH SCIENC... +1,30% 102,520 USD +1,32 5.636,00
NABRIVA THERAPEUT... Chemie / Pharma +1,16% 3,460 USD +0,04 119,65
SUPERNUS PHARMACE... +1,15% 54,875 USD +0,62 2.438,59
DERMIRA INC. Konsumgüter +1,09% 10,180 USD +0,11 361,55
AMARIN CORP Chemie / Pharma +1,08% 2,800 USD +0,03 0,00
ATHENEX INC +1,07% 18,840 USD +0,20 1.016,20
FIBROGEN INC Chemie / Pharma +1,00% 65,050 USD +0,65 4.614,80
CERUS Chemie / Pharma +0,93% 7,520 USD +0,07 834,41
INTRA-CELLUAR THE... Chemie / Pharma +0,82% 20,800 USD +0,17 976,08
NEOS THERAPEUTICS... +0,81% 6,150 USD +0,05 153,00
COHERUS BIOSCIENC... +0,81% 18,600 USD +0,15 1.034,07
BLUEBIRD BIO Chemie / Pharma +0,78% 180,350 USD +1,40 7.694,88
HALOZYME THERAPEU... Chemie / Pharma +0,77% 18,140 USD +0,14 2.223,29
UNITED THERAPEUTI... Chemie / Pharma +0,75% 125,030 USD +0,94 4.670,98
FOAMIX PHARMACEUT... +0,73% 5,450 USD +0,04 188,17
NOVAVAX INC. Chemie / Pharma +0,70% 1,430 USD +0,01 468,26
CELLDEX THERAPEUT... Chemie / Pharma +0,68% 0,515 USD 0,00 63,02
PACIRA PHARMACEUT... +0,67% 37,250 USD +0,25 1.301,75
NOVOCURE LTD +0,67% 37,550 USD +0,25 2.921,98
CHINA BIOLOGIC PR... Chemie / Pharma +0,66% 102,460 USD +0,68 2.899,38
Illumina Chemie / Pharma +0,66% 311,150 USD +2,05 38.983,59
COLLEGIUM PHARMAC... +0,64% 20,150 USD +0,13 567,57
ACCELERON PHARMA ... +0,60% 46,580 USD +0,28 1.818,35
HORIZON PHARMA PL... Chemie / Pharma +0,57% 17,460 USD +0,10 2.458,14
IMMUNOMEDICS Chemie / Pharma +0,53% 26,140 USD +0,14 4.025,19
SYNERGY PHARMACEU... +0,52% 1,900 USD +0,01 402,21
Gilead Sciences Chemie / Pharma +0,41% 77,370 USD +0,32 86.466,10
SANGAMO THERAPEUT... Chemie / Pharma +0,33% 15,100 USD +0,05 1.314,87
EDITAS MEDICINE Informationstechnologie +0,33% 36,250 USD +0,12 1.465,39
PACIFIC BIOSCIENC... Chemie / Pharma +0,26% 3,750 USD +0,01 424,29
ACLARIS THERAPEUT... +0,24% 20,480 USD +0,05 541,72
ESPERION THERAPEU... Chemie / Pharma +0,23% 43,230 USD +0,10 991,16
CHEMOCENTRYX INC +0,20% 12,325 USD +0,02 518,67
MACROGENICS INC. Chemie / Pharma +0,17% 22,270 USD +0,04 806,34
Biogen Chemie / Pharma +0,16% 358,710 USD +0,60 65.001,24
AMICUS THERAPEUTI... Chemie / Pharma +0,12% 16,000 USD +0,02 2.583,97
Alexion Chemie / Pharma +0,05% 135,160 USD +0,07 25.533,08
PORTOLA PHARMACEU... Chemie / Pharma +0,05% 39,940 USD +0,02 2.255,61
XENCOR INC. +0,04% 42,330 USD +0,02 2.020,15
FOUNDATION MEDICI... +0,03% 136,950 USD +0,05 4.361,94
ARDELYX INC. 0,00% 4,400 USD 0,00 233,96
REPLIGEN Chemie / Pharma 0,00% 48,790 USD 0,00 1.829,01
INOVIO PHARMACEUT... Chemie / Pharma 0,00% 4,320 USD 0,00 335,34
VITAL THERAPIES I... 0,00% 8,450 USD 0,00 307,16
MANNKIND CORP Chemie / Pharma 0,00% 1,590 USD 0,00 191,01
STRONGBRIDGE BIOP... 0,00% 5,050 USD 0,00 197,28
INTELLIA THERAPEU... -0,03% 31,620 USD -0,01 1.168,96
SAGE THERAPEUTICS... -0,03% 168,560 USD -0,06 6.726,99
CRISPR THERAPEUTI... -0,06% 58,350 USD -0,04 2.363,87
SPECTRUM PHARMACE... Chemie / Pharma -0,08% 23,750 USD -0,02 2.120,27
REATA PHARMACEUTI... -0,08% 46,400 USD -0,04 803,55
MYRIAD GENETICS Chemie / Pharma -0,09% 43,710 USD -0,04 2.621,59
ANI PHARMACEUTICA... Chemie / Pharma -0,09% 70,490 USD -0,07 713,51
AGIOS PHARMACEUTI... Chemie / Pharma -0,13% 91,060 USD -0,12 4.506,40
ADAMAS PHARMACEUT... -0,14% 27,090 USD -0,04 628,05
DOVA PHARMACEUTIC... -0,16% 24,330 USD -0,04 589,43
CELLECTIS SP.ADR ... -0,16% 30,040 USD -0,05 0,00
Regeneron Chemie / Pharma -0,17% 367,110 USD -0,63 33.898,06
IRONWOOD PHARMACE... Chemie / Pharma -0,19% 20,020 USD -0,04 2.604,24
AIMSI TECHNOLOGIE... -0,20% 29,180 USD -0,06 1.457,41
CHIMERIX INC Chemie / Pharma -0,21% 4,600 USD -0,01 188,87
DBV technologies ... -0,23% 17,290 USD -0,04 0,00
EXELIXIS Chemie / Pharma -0,23% 21,290 USD -0,05 5.435,26
GLOBAL BLOOD THER... -0,24% 41,350 USD -0,10 1.843,04
GLYCOMIMETICS INC -0,24% 16,440 USD -0,04 600,87
ATARA BIOTHERAPEU... Chemie / Pharma -0,25% 39,200 USD -0,10 1.481,87
Celgene Chemie / Pharma -0,28% 85,100 USD -0,24 55.594,46
LIGAND PHARMA Chemie / Pharma -0,28% 231,880 USD -0,66 4.194,10
MYLAN NV Chemie / Pharma -0,30% 35,530 USD -0,11 15.713,18
ALNYLAM PHARMACEU... Chemie / Pharma -0,31% 105,930 USD -0,33 9.164,27
JAZZ PHARMACEUTIC... Chemie / Pharma -0,35% 176,490 USD -0,62 9.128,66
NEUROCRINE BIOS Chemie / Pharma -0,36% 103,430 USD -0,38 7.977,40
DEPOMED Chemie / Pharma -0,36% 8,140 USD -0,03 445,71
SEATTLE GENETICS Chemie / Pharma -0,36% 70,260 USD -0,26 9.537,77
PDL BIOPHARMA Chemie / Pharma -0,39% 2,540 USD -0,01 328,27
INSMED Chemie / Pharma -0,43% 24,980 USD -0,11 1.642,16
CYTOMX THERAPEUTI... -0,44% 24,400 USD -0,11 925,37
FLEXION THERAPEUT... -0,47% 27,070 USD -0,13 878,31
ALKERMES PLC. Chemie / Pharma -0,53% 45,040 USD -0,24 6.022,95
EAGLE PHARMACEUTI... -0,56% 83,390 USD -0,47 1.067,38
ARRAY BIOPHARMA Chemie / Pharma -0,58% 16,980 USD -0,10 3.086,65
ENDO INTERNATIONA... Chemie / Pharma -0,62% 11,150 USD -0,07 2.154,27
INNOVIVA INC Chemie / Pharma -0,63% 14,190 USD -0,09 1.243,17
ENANTA PHARMACEUT... Chemie / Pharma -0,64% 122,340 USD -0,79 2.035,43
Amgen Chemie / Pharma -0,66% 190,490 USD -1,27 118.817,66
AERIE PHARMACEUTI... -0,67% 73,400 USD -0,50 2.504,19
MEDICINES CO. Chemie / Pharma -0,69% 39,800 USD -0,28 2.513,57
NEKTAR THERAPEUTI... Chemie / Pharma -0,71% 48,730 USD -0,35 7.166,03
VANDA PHARMA Chemie / Pharma -0,71% 20,800 USD -0,15 929,94
SAVARA INC Chemie / Pharma -0,78% 12,590 USD -0,10 333,08
PUMA BIOTECHNOLOG... -0,85% 52,000 USD -0,45 1.686,91
CORIUM INTERNATIO... -0,87% 7,890 USD -0,07 247,51
ARATANA THERAPEUT... -0,88% 4,480 USD -0,04 182,88
ZOGENIX INC. -0,93% 58,400 USD -0,55 1.764,85
BIOMARIN PHARMA Chemie / Pharma -0,94% 101,900 USD -0,97 15.596,37
VERACYTE INC. -0,96% 10,220 USD -0,10 301,15
SHIRE PLC Chemie / Pharma -1,00% 171,250 USD -1,73 0,00
SPARK THERAPEUTIC... Chemie / Pharma -1,01% 81,250 USD -0,83 2.606,16
CARA THERAPEUTICS... -1,03% 19,060 USD -0,20 540,34
CALITHERA BIOSCIE... Informationstechnologie -1,07% 4,600 USD -0,05 143,00
EPIZYME INC Chemie / Pharma -1,10% 13,400 USD -0,15 807,81
FIVE PRIME THERAP... -1,10% 16,970 USD -0,19 518,37
CYTOKINETICS Chemie / Pharma -1,12% 8,800 USD -0,10 413,84
SIENNA BIOPHARMAC... -1,12% 15,750 USD -0,18 280,15
OPKO HEALTH INC Chemie / Pharma -1,17% 5,890 USD -0,07 2.827,22
ULTRAGENYX PHARMA... -1,19% 82,900 USD -1,00 3.540,03
KALA PHARMACEUTIC... -1,20% 12,310 USD -0,15 259,41
LOXO ONCOLOGY INC -1,28% 174,910 USD -2,28 4.513,23
INCYTE CORPORATIO... Chemie / Pharma -1,29% 69,200 USD -0,91 12.707,75
PROTHENA CORP PLC -1,32% 14,850 USD -0,20 507,36
AMAG PHARMACEUTIC... Chemie / Pharma -1,35% 21,850 USD -0,30 647,70
KARYOPHARM THERAP... -1,35% 18,930 USD -0,26 974,46
ACORDA THERAPEUTI... Chemie / Pharma -1,37% 28,750 USD -0,40 1.177,10
ACADIA PHARMA Chemie / Pharma -1,40% 16,840 USD -0,24 1.829,18
THERAPEUTICSMD IN... -1,41% 6,615 USD -0,09 1.229,19
GERON Chemie / Pharma -1,43% 3,430 USD -0,05 516,76
KURA ONCOLOGY INC -1,47% 20,100 USD -0,30 645,92
THERAVANCE BIOPHA... -1,48% 25,900 USD -0,39 1.218,91
Vertex Pharmaceut... Chemie / Pharma -1,51% 177,400 USD -2,72 38.545,50
PROGENICS PHARM Chemie / Pharma -1,54% 8,260 USD -0,13 522,42
ARENA PHARMACEUTI... Chemie / Pharma -1,55% 43,820 USD -0,69 1.880,13
GW PHARMACEUTICAL... Chemie / Pharma -1,60% 146,220 USD -2,39 0,00
TETRAPHASE PHARMA... -1,61% 3,040 USD -0,05 134,66
SAREPTA THERAPEUT... Chemie / Pharma -1,63% 133,310 USD -2,22 7.495,06
ALDER BIOPHARMACE... -1,63% 18,000 USD -0,30 1.065,28
GENOMIC HEALTH Chemie / Pharma -1,66% 57,340 USD -0,97 1.770,00
CONCERT PHARMACEU... Chemie / Pharma -1,68% 16,330 USD -0,28 333,40
ARROWHEAD PHARMAC... Chemie / Pharma -1,71% 16,030 USD -0,28 1.225,49
LEXICON PHARMACEU... Chemie / Pharma -1,76% 12,830 USD -0,23 1.164,95
SERES THERAPEUTIC... -1,81% 8,120 USD -0,15 283,21
CORBUS PHARMACEUT... -1,83% 5,350 USD -0,10 267,19
AVADEL PHARMACEUT... Chemie / Pharma -1,87% 6,820 USD -0,13 0,00
RETROPHIN INC -1,90% 30,350 USD -0,59 1.040,10
RADIUS HEALTH -1,93% 27,910 USD -0,55 1.088,53
LUMINEX Chemie / Pharma -1,97% 33,320 USD -0,67 1.270,64
BIOCRYST PHARM Chemie / Pharma -1,98% 5,940 USD -0,12 513,79
NANOSTRING TECHNO... -2,00% 12,210 USD -0,25 269,75
INTERCEPT PHARMAC... -2,01% 93,800 USD -1,93 2.038,61
AKEBIA THERAPEUTI... -2,09% 10,290 USD -0,22 513,19
OMEROS CORPORATIO... Chemie / Pharma -2,09% 19,630 USD -0,42 813,32
ADURO BIOTECH INC -2,12% 6,900 USD -0,15 476,20
BELLICUM PHARMACE... -2,24% 7,410 USD -0,17 278,81
ASCENDIS PH.SP.AD... -2,35% 69,180 USD -1,67 0,00
BLUEPRINT MEDICIN... -2,42% 62,290 USD -1,55 2.401,05
MINERVA NEUROSCIE... -2,43% 8,000 USD -0,20 265,96
TESARO INC. Chemie / Pharma -2,46% 39,240 USD -0,99 1.845,70
JOUNCE THERAPEUTI... -2,69% 7,570 USD -0,21 210,97
CALYXT INC -2,90% 17,730 USD -0,53 501,51
CORVUS PHARMACEUT... -3,41% 10,480 USD -0,37 271,75
NANT HEALTH INC Chemie / Pharma -3,45% 3,070 USD -0,11 286,02
MERSANA THERAPEUT... -3,46% 10,870 USD -0,39 213,58
REGENXBIO INC -3,46% 76,600 USD -2,75 2.098,81
ACHAOGEN INC -3,64% 7,140 USD -0,27 284,79
NANTKWEST INC Diverse -3,80% 3,290 USD -0,13 220,41
ACHILLION PHARMAC... Chemie / Pharma -4,02% 2,860 USD -0,12 353,69
UNIQURE N.V. -4,24% 34,090 USD -1,51 1.060,86
AXOVANT SCIENCES ... -4,28% 2,460 USD -0,11 237,66
MARINUS PHARMACEU... -4,70% 7,690 USD -0,38 267,34
ADAPTH.TH.SP.ADR6... -4,91% 10,440 USD -0,54 0,00
INSYS THERAPEUTIC... Chemie / Pharma -5,54% 7,830 USD -0,46 495,83