Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Alle Einzelwerte zum NASDAQ BIOTECHNOLOGY

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
AKCEA THERAPEUTIC... Chemie / Pharma +8,76% 26,180 USD +2,11 1.421,67
FOAMIX PHARMACEUT... +6,54% 5,210 USD +0,32 171,73
VERACYTE INC. +6,06% 6,120 USD +0,35 170,80
IONIS PHARMACEUTI... Chemie / Pharma +5,80% 48,510 USD +2,66 4.952,78
PROTHENA CORP PLC +5,34% 36,840 USD +1,87 1.156,33
VOYAGER THERAPEUT... +3,80% 18,530 USD +0,68 485,73
DERMIRA INC. Konsumgüter +3,60% 8,920 USD +0,31 303,63
NABRIVA THERAPEUT... Chemie / Pharma +3,56% 5,230 USD +0,18 156,29
CELLDEX THERAPEUT... Chemie / Pharma +3,09% 0,700 USD +0,02 81,70
NANTKWEST INC Diverse +2,97% 4,150 USD +0,12 266,94
ACHAOGEN INC +2,88% 13,385 USD +0,37 487,96
TETRAPHASE PHARMA... +2,86% 3,230 USD +0,09 135,73
ADAPTH.TH.SP.ADR6... +2,72% 12,440 USD +0,33 0,00
GERON Chemie / Pharma +2,71% 3,790 USD +0,10 495,57
CYTOMX THERAPEUTI... +2,42% 27,010 USD +0,64 848,81
UNIQURE N.V. +2,35% 32,210 USD +0,74 830,62
SHIRE PLC Chemie / Pharma +2,25% 164,370 USD +3,63 0,00
ARATANA THERAPEUT... +2,21% 5,080 USD +0,11 189,59
GLYCOMIMETICS INC +1,96% 17,650 USD +0,34 610,41
SAREPTA THERAPEUT... Chemie / Pharma +1,83% 79,990 USD +1,44 4.230,38
INSMED Chemie / Pharma +1,77% 23,520 USD +0,41 1.466,80
MYOKARDIA INC +1,63% 49,600 USD +0,80 1.450,72
CORIUM INTERNATIO... +1,60% 10,770 USD +0,17 316,65
SYNDAX PHARMACEUT... +1,56% 11,030 USD +0,17 221,72
NEUROCRINE BIOS Chemie / Pharma +1,56% 79,400 USD +1,22 5.808,56
PACIRA PHARMACEUT... +1,55% 36,000 USD +0,55 1.192,88
DOVA PHARMACEUTIC... +1,52% 25,330 USD +0,38 580,39
ADAMAS PHARMACEUT... +1,51% 28,090 USD +0,42 612,88
BIOCRYST PHARM Chemie / Pharma +1,44% 4,910 USD +0,07 394,44
REGENXBIO INC +1,40% 39,650 USD +0,55 1.028,50
ENANTA PHARMACEUT... Chemie / Pharma +1,40% 87,490 USD +1,21 1.364,40
CHIMERIX INC Chemie / Pharma +1,40% 5,070 USD +0,07 196,63
G1 THERAPEUTICS I... +1,38% 38,930 USD +0,53 1.035,65
PETIQ INC +1,36% 23,010 USD +0,31 288,39
ALNYLAM PHARMACEU... Chemie / Pharma +1,34% 97,480 USD +1,29 7.947,57
NANT HEALTH INC Chemie / Pharma +1,22% 3,310 USD +0,04 292,51
ACADIA PHARMA Chemie / Pharma +1,22% 19,900 USD +0,24 2.019,76
PACIFIC BIOSCIENC... Chemie / Pharma +1,17% 2,590 USD +0,03 277,98
KALA PHARMACEUTIC... +1,13% 16,000 USD +0,18 319,78
ARENA PHARMACEUTI... Chemie / Pharma +1,06% 39,690 USD +0,42 1.543,50
INSYS THERAPEUTIC... Chemie / Pharma +1,00% 7,030 USD +0,07 422,31
AIMSI TECHNOLOGIE... +0,95% 31,630 USD +0,30 1.493,77
UNITED THERAPEUTI... Chemie / Pharma +0,94% 114,060 USD +1,07 4.014,13
ARBUTUS BIOPHARMA... Chemie / Pharma +0,92% 5,450 USD +0,05 244,27
ANAPTYSBIO INC +0,88% 91,670 USD +0,80 1.776,48
PORTOLA PHARMACEU... Chemie / Pharma +0,81% 33,250 USD +0,27 1.781,29
GLOBAL BLOOD THER... +0,81% 43,350 USD +0,35 1.789,96
ACLARIS THERAPEUT... +0,73% 17,730 USD +0,13 445,92
ULTRAGENYX PHARMA... +0,72% 54,260 USD +0,39 2.190,72
CYTOKINETICS Chemie / Pharma +0,70% 7,150 USD +0,05 314,29
MINERVA NEUROSCIE... +0,69% 7,200 USD +0,05 227,07
VANDA PHARMA Chemie / Pharma +0,67% 14,850 USD +0,10 609,62
STRONGBRIDGE BIOP... +0,65% 7,650 USD +0,05 283,49
RA PHARMACEUTICAL... +0,64% 6,230 USD +0,04 163,71
FIVE PRIME THERAP... +0,62% 16,140 USD +0,10 461,30
XENCOR INC. +0,60% 29,880 USD +0,18 1.320,61
LEXICON PHARMACEU... Chemie / Pharma +0,60% 8,380 USD +0,05 720,19
CONCERT PHARMACEU... Chemie / Pharma +0,57% 19,160 USD +0,11 362,31
ACHILLION PHARMAC... Chemie / Pharma +0,55% 3,650 USD +0,02 409,65
REPLIGEN Chemie / Pharma +0,50% 37,630 USD +0,19 1.334,99
PTC THERAPEUTICS Chemie / Pharma +0,49% 26,230 USD +0,13 977,68
SAVARA INC Chemie / Pharma +0,43% 9,170 USD +0,04 228,41
BIO-TECHNE CORP Chemie / Pharma +0,38% 152,780 USD +0,59 4.659,85
IMMUNOGEN Chemie / Pharma +0,29% 10,270 USD +0,03 1.110,44
ARROWHEAD PHARMAC... Chemie / Pharma +0,28% 6,970 USD +0,02 492,34
SPARK THERAPEUTIC... Chemie / Pharma +0,28% 81,390 USD +0,23 2.465,43
ATARA BIOTHERAPEU... Chemie / Pharma +0,25% 39,500 USD +0,10 1.248,22
SEATTLE GENETICS Chemie / Pharma +0,22% 49,680 USD +0,11 6.395,18
INOVIO PHARMACEUT... Chemie / Pharma +0,21% 4,640 USD +0,01 342,53
MACROGENICS INC. Chemie / Pharma +0,21% 23,610 USD +0,05 807,74
GENOMIC HEALTH Chemie / Pharma +0,09% 32,230 USD +0,03 926,63
FOUNDATION MEDICI... +0,06% 72,800 USD +0,05 2.185,33
GRIFOLS S.A. Chemie / Pharma +0,04% 20,760 USD +0,01 0,00
RETROPHIN INC +0,03% 26,650 USD +0,01 864,55
BLUEBIRD BIO Chemie / Pharma 0,00% 170,500 USD 0,00 6.936,27
PDL BIOPHARMA Chemie / Pharma 0,00% 2,900 USD 0,00 363,04
CARA THERAPEUTICS... 0,00% 12,340 USD 0,00 328,32
INC RESEARCH HOLD... 0,00% 37,750 USD 0,00 3.189,36
NEOS THERAPEUTICS... 0,00% 8,200 USD 0,00 193,52
REATA PHARMACEUTI... -0,04% 23,860 USD -0,01 388,22
LUMINEX Chemie / Pharma -0,09% 22,200 USD -0,02 802,80
ACORDA THERAPEUTI... Chemie / Pharma -0,21% 23,350 USD -0,05 891,58
MYLAN NV Chemie / Pharma -0,22% 40,720 USD -0,09 17.061,06
CALYXT INC -0,23% 16,930 USD -0,04 385,20
ZOGENIX INC. -0,24% 40,800 USD -0,10 1.161,37
MOMENTA PHARMACEU... Chemie / Pharma -0,24% 20,400 USD -0,05 1.276,13
BELLICUM PHARMACE... -0,26% 7,520 USD -0,02 252,68
AURINIA PHARMACEU... Chemie / Pharma -0,27% 5,435 USD -0,01 371,81
ALKERMES PLC. Chemie / Pharma -0,28% 46,020 USD -0,13 5.805,73
PROGENICS PHARM Chemie / Pharma -0,28% 7,000 USD -0,02 413,98
LOXO ONCOLOGY INC -0,29% 133,060 USD -0,39 3.252,65
EAGLE PHARMACEUTI... -0,39% 54,940 USD -0,22 664,57
FIBROGEN INC Chemie / Pharma -0,42% 46,400 USD -0,20 3.121,94
AKEBIA THERAPEUTI... -0,42% 9,280 USD -0,04 423,82
NEWLINK GENETICS Chemie / Pharma -0,44% 4,490 USD -0,02 135,78
MYRIAD GENETICS Chemie / Pharma -0,48% 28,900 USD -0,14 1.643,01
JAZZ PHARMACEUTIC... Chemie / Pharma -0,48% 157,950 USD -0,77 7.688,13
Regeneron Chemie / Pharma -0,50% 314,250 USD -1,58 27.527,30
Illumina Chemie / Pharma -0,50% 244,600 USD -1,24 29.265,03
THERAVANCE BIOPHA... -0,54% 22,060 USD -0,12 983,87
INNOVIVA INC Chemie / Pharma -0,55% 16,140 USD -0,09 1.328,67
AERIE PHARMACEUTI... -0,55% 53,650 USD -0,30 1.724,50
AVADEL PHARMACEUT... Chemie / Pharma -0,55% 7,120 USD -0,04 0,00
NOVAVAX INC. Chemie / Pharma -0,58% 1,710 USD -0,01 531,10
ESPERION THERAPEU... Chemie / Pharma -0,63% 73,690 USD -0,47 1.604,47
TOCAGEN INC -0,66% 10,410 USD -0,07 168,70
MEDPACE HOLDINGS ... -0,70% 36,640 USD -0,26 1.063,05
SUPERNUS PHARMACE... -0,71% 48,500 USD -0,35 2.034,40
INTERCEPT PHARMAC... -0,72% 68,730 USD -0,50 1.646,33
Celgene Chemie / Pharma -0,74% 88,950 USD -0,67 54.971,13
SANGAMO THERAPEUT... Chemie / Pharma -0,78% 19,050 USD -0,15 1.338,68
Amgen Chemie / Pharma -0,79% 171,560 USD -1,37 100.843,71
CHEMOCENTRYX INC -0,82% 10,820 USD -0,09 432,14
CORVUS PHARMACEUT... -0,84% 10,560 USD -0,09 250,61
HORIZON PHARMA PL... Chemie / Pharma -0,86% 13,710 USD -0,12 1.840,90
AMPHASTAR PHARMAC... -0,87% 19,310 USD -0,17 732,43
Vertex Pharmaceut... Chemie / Pharma -0,87% 158,150 USD -1,40 32.598,61
ACCELERON PHARMA ... -0,89% 35,590 USD -0,32 1.325,68
INCYTE CORPORATIO... Chemie / Pharma -0,89% 68,430 USD -0,62 11.766,44
LIGAND PHARMA Chemie / Pharma -0,96% 166,980 USD -1,62 2.881,79
Gilead Sciences Chemie / Pharma -0,99% 73,700 USD -0,74 78.460,40
EDITAS MEDICINE Informationstechnologie -1,00% 34,460 USD -0,35 1.314,99
MERSANA THERAPEUT... -1,00% 16,670 USD -0,17 309,96
PRA HEALTH SCIENC... -1,00% 87,270 USD -0,89 4.531,05
ARDELYX INC. -1,02% 4,850 USD -0,05 187,91
EXELIXIS Chemie / Pharma -1,04% 20,870 USD -0,22 5.039,12
INTELLIA THERAPEU... -1,04% 21,710 USD -0,23 761,43
AVEXIS INC -1,07% 206,480 USD -2,24 6.187,18
AUDENTES THERAPEU... -1,10% 38,490 USD -0,43 1.148,90
ANI PHARMACEUTICA... Chemie / Pharma -1,10% 59,970 USD -0,67 572,43
Biogen Chemie / Pharma -1,12% 263,020 USD -3,00 45.290,15
CELLECTIS SP.ADR ... -1,13% 29,710 USD -0,34 0,00
IMMUNOMEDICS Chemie / Pharma -1,19% 16,500 USD -0,20 2.226,25
TESARO INC. Chemie / Pharma -1,20% 51,580 USD -0,63 2.300,64
KARYOPHARM THERAP... -1,21% 14,590 USD -0,18 589,62
GW PHARMACEUTICAL... Chemie / Pharma -1,23% 132,430 USD -1,66 0,00
COHERUS BIOSCIENC... -1,24% 11,900 USD -0,15 582,62
EPIZYME INC -1,24% 15,850 USD -0,20 896,34
GALAPAGOS N.V. Chemie / Pharma -1,30% 96,710 USD -1,28 0,00
GENESIS BIOPHARMA... -1,32% 14,900 USD -0,20 1.084,72
RADIUS HEALTH -1,39% 33,270 USD -0,47 1.220,61
NOVOCURE LTD -1,40% 24,650 USD -0,35 1.813,65
FLEXION THERAPEUT... -1,43% 24,730 USD -0,36 757,20
DEPOMED Chemie / Pharma -1,47% 6,680 USD -0,10 345,33
CORBUS PHARMACEUT... -1,48% 6,650 USD -0,10 309,26
BLUEPRINT MEDICIN... -1,54% 81,960 USD -1,29 2.915,40
HALOZYME THERAPEU... Chemie / Pharma -1,56% 18,860 USD -0,30 2.206,32
BIOMARIN PHARMA Chemie / Pharma -1,57% 82,300 USD -1,32 11.794,13
CHINA BIOLOGIC PR... Chemie / Pharma -1,59% 85,730 USD -1,39 2.311,88
JOUNCE THERAPEUTI... -1,61% 19,460 USD -0,32 514,17
IRONWOOD PHARMACE... Chemie / Pharma -1,65% 17,280 USD -0,29 1.935,34
TELIGENT INC -1,67% 3,530 USD -0,06 153,70
AMARIN CORP Chemie / Pharma -1,67% 2,940 USD -0,05 0,00
SYNERGY PHARMACEU... -1,68% 1,750 USD -0,03 351,32
DBV technologies ... -1,69% 23,750 USD -0,41 0,00
PUMA BIOTECHNOLOG... -1,76% 61,250 USD -1,10 1.880,39
ASCENDIS PH.SP.AD... -1,84% 63,810 USD -1,20 0,00
INTRA-CELLUAR THE... Chemie / Pharma -1,84% 19,100 USD -0,36 850,04
ATHENEX INC -1,98% 16,300 USD -0,33 842,33
PARATEK PHARMACEU... Chemie / Pharma -2,00% 11,000 USD -0,22 281,51
SPECTRUM PHARMACE... Chemie / Pharma -2,06% 18,470 USD -0,39 1.544,09
AGIOS PHARMACEUTI... Chemie / Pharma -2,08% 86,450 USD -1,84 4.050,20
MEDICINES CO. Chemie / Pharma -2,09% 29,450 USD -0,63 1.756,57
ADURO BIOTECH INC -2,11% 6,950 USD -0,15 458,22
ENDO INTERNATIONA... Chemie / Pharma -2,13% 5,510 USD -0,12 1.001,59
SERES THERAPEUTIC... -2,15% 7,730 USD -0,17 255,73
BEIGENE LTD SP.AD... -2,17% 167,990 USD -3,73 0,00
ENDOCYTE INC. Chemie / Pharma -2,18% 9,410 USD -0,21 528,22
CLOVIS ONCOLOGY I... -2,24% 50,170 USD -1,15 2.151,06
SIENNA BIOPHARMAC... -2,24% 20,040 USD -0,46 338,16
KURA ONCOLOGY INC -2,38% 16,400 USD -0,40 445,20
THERAPEUTICSMD IN... -2,39% 5,710 USD -0,14 1.005,70
ARRAY BIOPHARMA Chemie / Pharma -2,42% 14,090 USD -0,35 2.381,16
AMAG PHARMACEUTIC... Chemie / Pharma -2,51% 19,350 USD -0,50 536,77
VITAL THERAPIES I... -2,58% 5,650 USD -0,15 194,83
NANOSTRING TECHNO... -2,82% 9,280 USD -0,27 192,15
OPKO HEALTH INC Chemie / Pharma -2,83% 3,080 USD -0,09 1.402,50
AMICUS THERAPEUTI... Chemie / Pharma -2,93% 14,210 USD -0,43 2.174,01
COLLEGIUM PHARMAC... -2,98% 24,670 USD -0,76 663,16
CERUS Chemie / Pharma -3,00% 5,490 USD -0,17 579,08
ALDER BIOPHARMACE... -3,16% 13,750 USD -0,45 759,26
MARINUS PHARMACEU... -3,44% 4,770 USD -0,17 157,31
Alexion Chemie / Pharma -3,54% 107,780 USD -3,96 19.325,37
AXOVANT SCIENCES ... -3,57% 1,080 USD -0,04 94,74
CURIS Chemie / Pharma -4,23% 0,563 USD -0,02 75,94
NEKTAR THERAPEUTI... Chemie / Pharma -4,37% 86,210 USD -3,94 11.291,47
MANNKIND CORP Chemie / Pharma -5,02% 1,700 USD -0,09 184,09
RIGEL PHARMA Chemie / Pharma -5,41% 3,840 USD -0,22 508,86
CALITHERA BIOSCIE... Informationstechnologie -5,42% 6,100 USD -0,35 177,96
CRISPR THERAPEUTI... -5,83% 54,070 USD -3,35 2.075,72
OMEROS CORPORATIO... Chemie / Pharma -6,02% 14,030 USD -0,90 551,38
REVANCE THERAPEUT... -8,24% 30,600 USD -2,75 914,84
SAGE THERAPEUTICS... -12,76% 148,010 USD -21,66 5.514,70