Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
AGILENT TECHNOLOG... Technologie +7,84% 67,520 USD +4,91 19.118,90
CAMPBELL SOUP CO. Konsumgüter +5,46% 40,550 USD +2,10 10.721,00
ANALOG DEVICES IN... Technologie +4,09% 89,020 USD +3,50 28.857,58
Applied Materials Technologie +3,92% 35,770 USD +1,35 33.342,59
Nvidia Technologie +3,02% 149,080 USD +4,38 76.557,49
ALIGN TECHNOLOGY Chemie / Pharma +2,77% 210,100 USD +5,67 14.839,68
TEXAS INSTRUMENTS... Technologie +2,34% 96,840 USD +2,22 81.218,18
Kla-Tencor Technologie +2,32% 94,480 USD +2,15 12.965,00
BEST BUY Handel +2,13% 63,530 USD +1,33 15.338,64
MEDTRONIC PLC Chemie / Pharma +1,98% 92,160 USD +1,79 106.553,82
SCANA Versorger +1,80% 44,500 USD +0,79 5.442,82
LENNAR Bauindustrie +1,61% 42,140 USD +0,67 10.840,65
COOPER COMPANIES Chemie / Pharma +1,59% 260,900 USD +4,10 11.017,26
Alexion Chemie / Pharma +1,52% 116,820 USD +1,76 22.631,13
CARNIVAL PLC Medien / Entertainment +1,40% 59,880 USD +0,83 0,00
WESTERN DIGITAL C... Technologie +1,26% 45,680 USD +0,57 11.657,65
METTLER-TOLEDO IN... Technologie +1,13% 584,330 USD +6,54 12.719,07
PG & E CORP. Versorger +1,07% 23,510 USD +0,25 10.502,04
KIMBERLY-CLARK Industrie +1,04% 111,600 USD +1,15 33.985,40
DUKE ENERGY CORPO... Versorger +1,00% 88,520 USD +0,88 54.506,11
HCP INC. Diverse +0,97% 28,940 USD +0,28 11.956,83
WEC ENERGY GROUP Versorger +0,86% 72,220 USD +0,62 19.724,45
NEWELL BRANDS INC... Konsumgüter +0,84% 21,600 USD +0,18 8.836,24
ABIOMED Chemie / Pharma +0,82% 302,290 USD +2,46 11.929,54
VENTAS Diverse +0,79% 62,350 USD +0,49 19.252,03
CONSOLIDATED EDIS... Technologie +0,78% 78,110 USD +0,61 21.050,01
Amgen Chemie / Pharma +0,78% 196,440 USD +1,53 124.756,16
PERKINELMER Technologie +0,74% 80,660 USD +0,60 7.740,03
Ebay Informationstechnologie +0,71% 28,160 USD +0,20 25.118,81
Facebook Informationstechnologie +0,66% 132,430 USD +0,88 275.299,52
DANAHER CORPORATI... Technologie +0,66% 101,970 USD +0,67 61.608,33
Netapp Technologie +0,57% 67,670 USD +0,39 15.448,57
Alphabet Inc. (C)... Informationstechnologie +0,56% 1.025,760 USD +5,76 315.115,61
THE HARTFORD FINA... Finanzsektor +0,54% 44,070 USD +0,24 13.902,44
Intuitive Surgica... Chemie / Pharma +0,53% 485,240 USD +2,57 47.919,35
AMD Technologie +0,52% 19,210 USD +0,10 16.265,03
AMERICAN ELECTRIC... Versorger +0,50% 77,820 USD +0,39 33.334,85
NORWEGIAN CRUISE ... Medien / Entertainment +0,44% 49,490 USD +0,22 10.003,60
PULTE CORPORATION Bauindustrie +0,43% 25,330 USD +0,11 6.184,20
HILTON WORLDWIDE ... Medien / Entertainment +0,40% 71,490 USD +0,29 19.955,17
QUEST DIAG Chemie / Pharma +0,40% 94,640 USD +0,38 11.198,06
EVERSOURCE ENERGY Versorger +0,38% 67,640 USD +0,26 18.641,47
J.M. SMUCKER CO. Konsumgüter +0,38% 112,280 USD +0,43 11.230,03
REPUBLIC SERVICES... Versorger +0,37% 76,800 USD +0,29 21.680,73
XCEL ENERGY INC. Versorger +0,36% 51,810 USD +0,19 23.157,93
IQVIA HOLDINGS IN... Chemie / Pharma +0,35% 115,850 USD +0,41 20.610,09
Newmont Mining Energie / Rohstoffe +0,33% 32,900 USD +0,11 15.287,24
DOMINION ENERGY Versorger +0,32% 74,660 USD +0,24 42.477,44
Alphabet Inc. (A)... Informationstechnologie +0,29% 1.030,450 USD +3,03 270.459,48
NEKTAR THERAPEUTI... Chemie / Pharma +0,28% 38,120 USD +0,11 5.723,41
Activision Blizza... Software +0,24% 49,260 USD +0,12 32.813,64
ROYAL CARIBBEAN C... Transport / Verkehr +0,22% 107,260 USD +0,24 19.527,66
THERMO FISHER SCI... Diverse +0,22% 233,400 USD +0,52 81.896,28
EQUITY RESIDENTIA... Diverse +0,21% 69,550 USD +0,15 22.322,19
ESSEX PROPERTY Finanzsektor +0,21% 258,360 USD +0,55 14.866,87
MOHAWK INDS Konsumgüter +0,19% 124,600 USD +0,24 8.099,96
GOODYEAR TIRE Kraftfahrzeugindustrie +0,17% 22,390 USD +0,04 4.587,78
Seagate Technologie +0,16% 42,130 USD +0,07 10.545,20
HOST HOTELS & RES... Medien / Entertainment +0,15% 19,180 USD +0,03 12.509,45
CMS ENERGY CORPOR... Versorger +0,15% 51,740 USD +0,08 12.778,96
WHIRLPOOL CORP. Konsumgüter +0,14% 118,770 USD +0,17 6.607,06
LEGGETT & PLATT, ... Diverse +0,13% 37,530 USD +0,05 4.303,58
ROCKWELL AUTOMATI... Technologie +0,11% 168,230 USD +0,19 18.069,49
Biogen Chemie / Pharma +0,08% 319,480 USD +0,27 59.437,15
BRISTOL-MYERS SQU... Chemie / Pharma +0,07% 53,520 USD +0,04 76.836,21
Cerner Software +0,07% 56,290 USD +0,04 16.327,12
FEDERAL REALTY +0,06% 129,350 USD +0,08 8.294,31
RED HAT Software +0,05% 173,460 USD +0,10 26.720,55
Qualcomm Informationstechnologie +0,03% 54,920 USD +0,02 58.428,21
KELLOGG Konsumgüter +0,03% 61,710 USD +0,02 18.812,63
Adobe Systems Software +0,01% 219,730 USD +0,04 94.924,24
PPL CORP. Technologie 0,00% 31,440 USD 0,00 19.202,62
DENTSPLY SIRONA I... Chemie / Pharma 0,00% 36,920 USD 0,00 7.310,57
REGENCY CENTER -0,01% 63,550 USD -0,01 9.422,09
Electronic Arts Software -0,02% 83,020 USD -0,02 22.184,79
WELLTOWER INC Diverse -0,02% 70,290 USD -0,02 22.836,99
HCA HOLDINGS INC. Chemie / Pharma -0,05% 135,090 USD -0,07 41.108,50
FORTUNE BRANDS HO... -0,07% 42,730 USD -0,03 5.351,52
ALTRIA GROUP INC. Konsumgüter -0,08% 55,630 USD -0,05 93.008,99
GENERAL MILLS Konsumgüter -0,11% 44,180 USD -0,05 23.164,02
EVEREST RE GROUP -0,14% 215,500 USD -0,31 7.658,55
BOSTON PROPERTIES... Finanzsektor -0,15% 125,440 USD -0,19 17.033,88
AVERY DENNISON CO... Diverse -0,15% 92,300 USD -0,14 7.095,40
Illumina Chemie / Pharma -0,16% 301,080 USD -0,51 38.706,22
REALTY INCOME Diverse -0,17% 63,860 USD -0,11 16.198,90
ANSYS Software -0,17% 149,450 USD -0,26 11.078,64
APARTMENT INVESTM... Diverse -0,17% 45,890 USD -0,08 6.349,84
M&T BANK Finanzsektor -0,18% 168,270 USD -0,31 21.277,10
EDWARDS LIFESCIEN... Chemie / Pharma -0,19% 149,590 USD -0,29 27.355,13
Lam Research Technologie -0,20% 143,450 USD -0,29 19.791,37
UNDER ARMOUR INC -0,20% 19,380 USD -0,04 3.805,08
CADENCE DESIGN SY... Technologie -0,21% 42,680 USD -0,09 10.589,28
ILLINOIS TOOL Industrie -0,23% 133,670 USD -0,32 39.419,46
ALLIANCE DATA SYS... Finanzsektor -0,24% 192,510 USD -0,47 9.301,32
LOCKHEED MARTIN C... Transport / Verkehr -0,24% 293,860 USD -0,73 73.389,41
EVERGY INC -0,25% 59,700 USD -0,15 14.196,48
ALLIANT ENERGY -0,26% 45,260 USD -0,12 9.304,29
HARLEY DAVIDSON Kraftfahrzeugindustrie -0,27% 40,080 USD -0,11 5.870,27
SALESFORCE.COM IN... Software -0,28% 120,670 USD -0,34 79.945,04
TE CONNECTIVITY L... Software -0,28% 74,410 USD -0,21 22.701,42
MARTIN MARIETTA Bauindustrie -0,28% 185,200 USD -0,53 10.217,66
D.R. HORTON INC. Bauindustrie -0,28% 34,860 USD -0,10 11.509,01
UDR INC. Diverse -0,28% 41,320 USD -0,12 9.710,32
JOHNSON CONTROLS ... Technologie -0,32% 33,340 USD -0,11 27.117,23
JACK HENRY & ASS... Software -0,34% 134,810 USD -0,46 9.159,83
UNITED CONTINENTA... Transport / Verkehr -0,34% 91,770 USD -0,32 21.906,29
PUBLIC STORAGE Diverse -0,39% 211,230 USD -0,83 32.259,24
THE ALLSTATE CORP... Finanzsektor -0,40% 88,090 USD -0,36 27.499,80
ALASKA AIR GROUP Transport / Verkehr -0,41% 67,020 USD -0,28 7.270,37
ROCKWELL COLLINS Technologie -0,42% 129,850 USD -0,55 18.712,65
MASCO Bauindustrie -0,42% 30,650 USD -0,13 8.262,80
CENTERPOINT ENERG... Versorger -0,42% 27,850 USD -0,12 12.238,84
LABORATORY CORP O... Chemie / Pharma -0,43% 161,000 USD -0,70 14.426,95
A O SMITH -0,46% 45,430 USD -0,21 5.759,59
21st Century Fox Medien / Entertainment -0,47% 48,310 USD -0,23 33.923,29
WESTERN UNION Finanzsektor -0,48% 18,620 USD -0,09 7.305,86
ENTERGY CORPORATI... Versorger -0,49% 86,330 USD -0,43 13.699,24
Regeneron Chemie / Pharma -0,50% 337,290 USD -1,70 31.852,72
AMERICAN WATER WO... Versorger -0,50% 93,020 USD -0,47 14.764,18
MID AMER APART Finanzsektor -0,51% 100,930 USD -0,52 10.080,42
NORDSTROM Handel -0,52% 50,990 USD -0,27 7.543,86
AIG AMERICAN INTE... Finanzsektor -0,55% 43,060 USD -0,24 33.987,24
CONAGRA BRANDS IN... Konsumgüter -0,56% 33,230 USD -0,19 14.169,10
ESTEE LAUDER Konsumgüter -0,59% 142,020 USD -0,85 27.876,45
DTE ENERGY COMPAN... Versorger -0,59% 118,500 USD -0,71 18.934,40
PRAXAIR Chemie / Pharma -0,59% 164,500 USD -0,99 41.301,40
CHURCH & DWIGHT Chemie / Pharma -0,61% 64,420 USD -0,40 13.888,14
BROADCOM LIMITED Technologie -0,61% 227,710 USD -1,42 81.764,94
EQUIFAX Diverse -0,62% 100,890 USD -0,63 10.686,99
SYNOPSYS INC. Software -0,63% 85,170 USD -0,54 11.257,85
PINNACLE WEST CAP... Versorger -0,64% 88,300 USD -0,57 8.687,99
AMERICAN AIRLINES... Transport / Verkehr -0,64% 35,590 USD -0,23 14.881,96
Gilead Sciences Chemie / Pharma -0,64% 67,570 USD -0,44 77.720,62
AVALONBAY COMMUNI... Finanzsektor -0,64% 186,530 USD -1,22 22.672,01
MOSAIC Chemie / Pharma -0,65% 34,700 USD -0,23 11.754,98
HOLOGIC, INC. Diverse -0,67% 41,290 USD -0,28 9.880,62
VARIAN MEDICAL SY... Chemie / Pharma -0,69% 114,560 USD -0,80 9.220,36
NISOURCE INC. Versorger -0,69% 25,750 USD -0,18 8.218,63
21ST CENTURY FOX Medien / Entertainment -0,69% 48,570 USD -0,34 45.009,75
IDEXX LABS Chemie / Pharma -0,70% 192,160 USD -1,36 14.632,21
KIMCO REALTY CORP... Handel -0,70% 15,430 USD -0,11 5.717,76
Garmin Technologie -0,70% 64,380 USD -0,46 10.653,29
SEALED AIR Industrie -0,71% 36,140 USD -0,26 5.046,98
EATON CORP. Technologie -0,72% 72,950 USD -0,53 27.797,41
SL GREEN RLTY Diverse -0,73% 92,450 USD -0,68 7.045,30
COLGATE-PALMOLIVE... Konsumgüter -0,73% 62,310 USD -0,46 47.935,61
WESTROCK CO. Industrie -0,73% 45,730 USD -0,34 10.261,15
UNIVERSAL HEALTH Chemie / Pharma -0,76% 130,100 USD -1,00 9.853,54
QUANTA SERVICES Bauindustrie -0,76% 33,740 USD -0,26 4.417,23
ALLEGION PLC -0,77% 88,750 USD -0,69 7.418,59
CENTENE CORP Finanzsektor -0,79% 130,320 USD -1,05 23.533,78
MARRIOTT INTERNAT... Medien / Entertainment -0,80% 115,560 USD -0,94 36.524,80
SOUTHERN COMPANY Diverse -0,80% 46,660 USD -0,38 41.381,22
STATE STREET Finanzsektor -0,80% 71,190 USD -0,58 23.774,12
MSCI INC. Finanzsektor -0,81% 144,350 USD -1,18 11.286,85
Vertex Pharmaceut... Chemie / Pharma -0,81% 159,760 USD -1,31 35.613,59
SYNCHRONY FINANCI... Finanzsektor -0,82% 25,320 USD -0,21 17.174,63
H&R BLOCK Finanzsektor -0,82% 27,730 USD -0,23 5.011,64
MICHAEL KORS HOLD... -0,82% 44,230 USD -0,37 5.814,39
WATERS Technologie -0,85% 196,080 USD -1,69 13.306,85
Johnson & Johnson Konsumgüter -0,86% 146,450 USD -1,28 345.467,94
DUKE REALTY Diverse -0,87% 28,210 USD -0,25 8.877,24
HORMEL FOODS Konsumgüter -0,90% 44,950 USD -0,41 21.073,05
Citrix Systems Software -0,90% 106,120 USD -0,97 28.586,65
NORTHROP GRUMMAN ... Transport / Verkehr -0,90% 266,810 USD -2,45 40.924,39
CHIPOTLE MEXICAN ... Diverse -0,91% 461,630 USD -4,24 11.302,06
GARTNER INC Technologie -0,91% 144,010 USD -1,33 11.501,10
BALL CORP. Konsumgüter -0,92% 49,050 USD -0,46 14.834,06
PEOPLE'S UNITED F... Finanzsektor -0,93% 15,920 USD -0,15 5.350,32
RESMED Chemie / Pharma -0,93% 101,610 USD -0,96 12.760,89
ELI LILLY & COMPA... Chemie / Pharma -0,94% 114,720 USD -1,09 111.288,56
EXTRA SPACE STORA... Finanzsektor -0,94% 94,500 USD -0,90 10.536,41
PROGRESSIVE CORP Finanzsektor -0,96% 64,380 USD -0,63 33.095,56
ZIMMER BIOMET HOL... Chemie / Pharma -0,96% 112,400 USD -1,10 20.112,90
Hasbro Konsumgüter -0,98% 93,960 USD -0,93 10.488,48
CINTAS CORP. Konsumgüter -0,99% 177,800 USD -1,78 16.670,32
CORNING Technologie -0,99% 30,850 USD -0,31 21.774,62
HUNTINGTON INGALL... -1,00% 209,710 USD -2,12 7.988,51
S&P GLOBAL INC Medien / Entertainment -1,00% 175,500 USD -1,78 38.833,54
Boeing Transport / Verkehr -1,00% 317,700 USD -3,24 164.411,01
TYSON FOODS INC. Konsumgüter -1,00% 58,820 USD -0,60 15.351,59
HUMANA Finanzsektor -1,02% 307,220 USD -3,18 37.218,42
INCYTE CORPORATIO... Chemie / Pharma -1,02% 63,590 USD -0,66 11.813,72
CHUBB LIMITED Finanzsektor -1,02% 132,950 USD -1,38 54.077,35
Visa Finanzsektor -1,03% 133,370 USD -1,39 208.012,69
IRON MOUNTAIN Diverse -1,04% 33,110 USD -0,35 8.333,60
L3 TECHNOLOGIES I... Informationstechnologie -1,05% 185,530 USD -1,97 12.839,55
FRANKLIN RESOURCE... Finanzsektor -1,05% 31,880 USD -0,34 14.552,71
STRYKER Chemie / Pharma -1,05% 165,950 USD -1,77 54.792,41
INTERNATIONAL PAP... Industrie -1,05% 45,740 USD -0,49 16.607,93
AMEREN CORPORATIO... Versorger -1,06% 69,000 USD -0,74 14.807,60
YUM! BRANDS Konsumgüter -1,06% 87,190 USD -0,94 24.332,54
Starbucks Konsumgüter -1,07% 67,180 USD -0,73 77.616,33
HARRIS CORP Telekommunikation -1,08% 146,490 USD -1,61 15.156,79
ALEXANDRIA RE EQ Diverse -1,08% 120,760 USD -1,33 11.235,69
ROLLINS -1,09% 60,700 USD -0,67 11.691,81
FORTINET INC Technologie -1,09% 67,040 USD -0,74 9.971,19
VULCAN MATERIALS ... Bauindustrie -1,09% 102,760 USD -1,14 11.998,23
Amazon Informationstechnologie -1,11% 1.495,460 USD -16,83 636.494,67
SEMPRA ENERGY Energie / Rohstoffe -1,13% 113,930 USD -1,31 27.513,20
CINCINNATI FINANC... Finanzsektor -1,13% 79,790 USD -0,92 11.467,32
INVESCO LTD Finanzsektor -1,14% 19,880 USD -0,23 7.190,97
MASTERCARD INCORP... Finanzsektor -1,17% 187,060 USD -2,22 171.814,31
GLOBAL PAYMENTS -1,18% 103,140 USD -1,24 14.347,23
Microchip Technol... Technologie -1,19% 73,000 USD -0,88 16.090,93
BLACKROCK INC. Finanzsektor -1,19% 402,920 USD -4,86 56.893,30
HANESBRANDS Konsumgüter -1,20% 14,750 USD -0,18 4.676,06
TAKE TWO Technologie -1,20% 104,720 USD -1,28 10.534,21
CLOROX Konsumgüter -1,21% 160,410 USD -1,98 18.103,54
PHILIP MORRIS INT... Konsumgüter -1,23% 86,550 USD -1,08 118.831,56
SHERWIN WILLIAMS Chemie / Pharma -1,25% 410,040 USD -5,22 33.944,12
Intel Technologie -1,27% 47,390 USD -0,61 195.324,29
Procter & Gamble Konsumgüter -1,27% 92,100 USD -1,19 203.465,26
BAXTER INTERNATIO... Chemie / Pharma -1,29% 64,180 USD -0,84 30.560,06
WASTE MANAGEMENT Versorger -1,29% 91,450 USD -1,20 34.486,98
TOTAL SYSTEM SERV... Informationstechnologie -1,30% 83,350 USD -1,10 13.449,74
Expedia Informationstechnologie -1,30% 111,620 USD -1,48 13.719,34
Bank of America Finanzsektor -1,33% 27,380 USD -0,37 247.690,60
Netflix Medien / Entertainment -1,33% 266,980 USD -3,62 102.389,69
Verisign Informationstechnologie -1,34% 147,190 USD -2,01 12.712,33
BB&T CORP. Finanzsektor -1,35% 50,940 USD -0,70 34.520,23
RAYTHEON COMPANY Transport / Verkehr -1,37% 174,020 USD -2,42 44.426,17
CONSTELLATION BRA... Konsumgüter -1,38% 190,720 USD -2,67 28.051,11
DELTA AIR LINES I... Transport / Verkehr -1,38% 55,410 USD -0,78 33.634,75
ANTHEM INC Chemie / Pharma -1,39% 277,860 USD -3,93 63.517,96
ARCHER DANIELS MI... Konsumgüter -1,40% 45,660 USD -0,65 22.474,74
SYSCO Konsumgüter -1,40% 65,090 USD -0,93 30.012,40
BROWN FORMAN COMP... Konsumgüter -1,41% 46,810 USD -0,67 12.937,69
EXELON CORPORATIO... Versorger -1,43% 45,440 USD -0,66 38.759,10
United Technologi... Industrie -1,44% 126,000 USD -1,85 89.199,97
AIR PRODS & CHEM Chemie / Pharma -1,45% 157,560 USD -2,33 30.381,18
Wells Fargo Finanzsektor -1,46% 52,540 USD -0,78 227.713,70
UNDER ARMOUR INC -1,46% 20,830 USD -0,31 3.434,13
Pfizer Chemie / Pharma -1,47% 43,530 USD -0,65 230.622,05
THE BANK OF NEW Y... Finanzsektor -1,47% 49,380 USD -0,74 44.007,28
PROLOGIS INC Diverse -1,47% 66,700 USD -1,00 37.209,31
FLEETCOR TECHNOLO... -1,48% 188,310 USD -2,83 14.750,07
LYONDELLBASELL IN... Chemie / Pharma -1,48% 91,400 USD -1,38 31.291,90
ARTHUR J. GALLAGH... Finanzsektor -1,49% 77,150 USD -1,17 12.459,66
OMNICOM GROUP INC... Diverse -1,49% 75,700 USD -1,15 15.036,38
TORCHMARK CORP Finanzsektor -1,51% 85,670 USD -1,32 8.528,69
PENTAIR PLC. Versorger -1,52% 41,350 USD -0,64 6.364,21
FIRSTENERGY CORP. Versorger -1,53% 37,950 USD -0,59 17.209,07
SNAP-ON INCORPORA... Diverse -1,53% 161,900 USD -2,53 8.064,44
PACKAGING CORP OF... Handel -1,54% 95,340 USD -1,50 7.989,57
ABBVIE INC. Chemie / Pharma -1,55% 88,090 USD -1,39 124.369,99
SOUTHWEST AIRLINE... Transport / Verkehr -1,56% 51,570 USD -0,82 26.209,82
MOODY'S CORPORATI... Finanzsektor -1,57% 145,850 USD -2,34 24.789,11
FORTIVE CORPORATI... Diverse -1,58% 72,590 USD -1,17 22.201,43
McDonald's Konsumgüter -1,61% 183,710 USD -3,01 129.436,84
CIGNA CORPORATION Finanzsektor -1,61% 207,780 USD -3,41 44.872,19
U.S. BANCORP INC. Finanzsektor -1,61% 54,110 USD -0,89 79.518,76
Paychex Diverse -1,62% 67,300 USD -1,11 21.441,76
ARISTA NETWORKS I... -1,62% 219,380 USD -3,62 14.434,79
APTIV PLC Kraftfahrzeugindustrie -1,63% 71,060 USD -1,18 16.543,06
PNC FINL SVC Finanzsektor -1,64% 133,080 USD -2,22 54.574,07
Travelers Compani... Finanzsektor -1,64% 128,370 USD -2,15 30.926,69
General Motors Kraftfahrzeugindustrie -1,65% 35,090 USD -0,59 43.281,38
BECTON DICKINSON Chemie / Pharma -1,65% 239,360 USD -4,04 56.318,77
IHS MARKIT LTD Informationstechnologie -1,66% 49,760 USD -0,84 17.247,78
BOOKING HOLDINGS ... Medien / Entertainment -1,66% 1.750,430 USD -29,57 74.612,27
EXPRESS SCRIPTS H... Chemie / Pharma -1,66% 95,290 USD -1,61 47.748,23
INTERPUBLIC GRP Medien / Entertainment -1,66% 23,080 USD -0,39 7.800,79
MCCORMICK Konsumgüter -1,66% 146,670 USD -2,48 15.856,31
MONDELEZ INTERNAT... Konsumgüter -1,66% 43,690 USD -0,74 57.725,20
F5 Networks Informationstechnologie -1,68% 166,690 USD -2,85 9.265,12
AETNA INC. Finanzsektor -1,68% 204,000 USD -3,49 58.733,17
PPG INDUSTRIES Chemie / Pharma -1,68% 105,880 USD -1,82 22.556,15
ALLERGAN PLC Chemie / Pharma -1,69% 153,400 USD -2,64 44.542,75
INTERNATIONAL FLA... Handel -1,69% 138,210 USD -2,38 12.962,54
VORNADO REALTY TR... Finanzsektor -1,70% 70,130 USD -1,22 11.853,50
UnitedHealth Grou... Chemie / Pharma -1,71% 261,500 USD -4,55 225.078,29
FIFTH THIRD BANCO... Finanzsektor -1,71% 26,900 USD -0,47 15.804,02
HERSHEY FOODS Konsumgüter -1,72% 106,480 USD -1,87 13.969,36
CUMMINS Industrie -1,74% 143,170 USD -2,55 20.776,94
Expeditors Transport / Verkehr -1,75% 72,380 USD -1,29 11.344,14
NASDAQ OMX GROUP ... Finanzsektor -1,75% 87,430 USD -1,56 12.781,33
CME GROUP INC Finanzsektor -1,76% 192,160 USD -3,45 58.168,91
NEXTERA ENERGY IN... Versorger -1,78% 178,770 USD -3,24 75.948,63
QORVO INC Technologie -1,78% 62,020 USD -1,13 6.927,22
PUBLIC SERVICE EN... Versorger -1,79% 53,580 USD -0,98 24.070,78
INTERCONTINENTAL ... Informationstechnologie -1,80% 79,920 USD -1,47 40.973,08
FIDELITY NATIONAL... Software -1,81% 102,450 USD -1,89 29.954,11
RALPH LAUREN CORP Konsumgüter -1,81% 111,380 USD -2,06 5.471,87
EQUINIX INC. Technologie -1,81% 376,500 USD -6,97 26.461,46
HUNTINGTON BANCSH... Finanzsektor -1,81% 14,570 USD -0,27 13.600,85
VERISK ANALYTICS ... Finanzsektor -1,82% 120,270 USD -2,23 17.633,88
KRAFT HEINZ COMPA... Konsumgüter -1,83% 50,940 USD -0,95 54.605,60
UNUM GROUP Finanzsektor -1,83% 34,760 USD -0,65 6.762,66
Paccar Kraftfahrzeugindustrie -1,85% 59,370 USD -1,12 18.579,15
REGIONS FINANCIAL... Finanzsektor -1,85% 15,830 USD -0,30 14.857,07
DARDEN RESTAURANT... Konsumgüter -1,86% 111,340 USD -2,12 12.294,12
AMETEK INC. Technologie -1,87% 71,240 USD -1,36 14.527,60
ZOETIS INC Chemie / Pharma -1,87% 88,410 USD -1,69 37.459,69
VIACOM INC. Medien / Entertainment -1,87% 30,830 USD -0,59 9.702,59
Henry Schein Chemie / Pharma -1,87% 84,630 USD -1,62 11.437,85
VF Konsumgüter -1,89% 78,490 USD -1,52 27.694,36
METLIFE INC. (MET... Finanzsektor -1,90% 42,840 USD -0,83 39.788,61
SKYWORKS SOLUTION... Technologie -1,90% 69,410 USD -1,35 10.959,43
Verizon Telekommunikation -1,91% 59,460 USD -1,16 224.528,49
Micron Technology Technologie -1,92% 36,120 USD -0,71 37.331,93
GENERAL DYNAMICS ... Transport / Verkehr -1,92% 175,920 USD -3,46 45.929,75
Nike Konsumgüter -1,93% 71,120 USD -1,40 101.366,79
PRUDENTIAL FINANC... Finanzsektor -1,94% 89,870 USD -1,78 33.366,84
SIMON PROPERTY GR... Diverse -1,95% 183,170 USD -3,65 52.246,60
CAPITAL ONE FINAN... Finanzsektor -1,96% 86,010 USD -1,72 36.722,74
LKQ CORP Kraftfahrzeugindustrie -1,96% 26,950 USD -0,54 7.541,01
EMERSON ELECTRIC ... Technologie -1,97% 67,110 USD -1,35 38.353,95
CABOT OIL & GAS C... Energie / Rohstoffe -1,97% 25,290 USD -0,51 9.589,18
WEYERHAEUSER COMP... Diverse -1,99% 26,550 USD -0,54 17.719,57
MYLAN NV Chemie / Pharma -1,99% 33,910 USD -0,69 15.574,28
American Express Finanzsektor -1,99% 106,090 USD -2,16 80.138,68
CITIZENS FINANCIA... Finanzsektor -2,00% 35,230 USD -0,72 17.721,89
DOVER CORP. Industrie -2,02% 84,790 USD -1,75 11.056,17
HEWLETT PACKARD E... Informationstechnologie -2,02% 14,530 USD -0,30 36.625,57
Automatic Data Pr... Technologie -2,03% 140,520 USD -2,92 54.222,47
Intuit Software -2,03% 195,180 USD -4,06 44.387,97
TEXTRON Diverse -2,04% 54,670 USD -1,14 11.838,48
Ford Kraftfahrzeugindustrie -2,05% 9,060 USD -0,19 31.078,21
Merck US Chemie / Pharma -2,05% 74,780 USD -1,57 179.752,14
NORTHERN TRUST Finanzsektor -2,07% 95,570 USD -2,03 18.865,35
PRINCIPAL FINANCI... Finanzsektor -2,08% 48,000 USD -1,02 12.111,73
STANLEY BLACK & D... Industrie -2,08% 124,230 USD -2,64 16.732,28
CARMAX INC. Handel -2,08% 60,910 USD -1,30 9.484,26
EDISON INTL Energie / Rohstoffe -2,09% 52,780 USD -1,13 15.334,93
ABBOTT LABORATORI... Chemie / Pharma -2,09% 69,060 USD -1,48 119.389,01
GENUINE PARTS Kraftfahrzeugindustrie -2,10% 99,520 USD -2,14 12.843,71
LOEWS CORP Finanzsektor -2,10% 47,430 USD -1,02 13.179,23
E*TRADE GROUP (E*... Finanzsektor -2,12% 50,230 USD -1,09 11.504,53
Autodesk Software -2,13% 123,050 USD -2,69 23.621,63
AMERISOURCEBERGEN... Chemie / Pharma -2,14% 88,870 USD -1,95 16.908,30
JPMorgan Chase Finanzsektor -2,14% 108,450 USD -2,38 326.665,13
MOTOROLA SOLUTION... Technologie -2,15% 123,570 USD -2,72 17.891,43
SUNTRUST BANKS Finanzsektor -2,15% 61,730 USD -1,36 25.261,88
MGM RESORTS INTER... Medien / Entertainment -2,18% 25,110 USD -0,56 12.055,23
FedEx Transport / Verkehr -2,19% 221,340 USD -4,96 62.828,72
KEYSIGHT TECHNOLO... Diverse -2,19% 54,350 USD -1,22 8.957,95
COMERICA INCORPOR... Finanzsektor -2,20% 78,880 USD -1,78 11.685,77
MONSTER BEVERAGE ... Konsumgüter -2,20% 55,780 USD -1,26 28.201,42
Coca-Cola Konsumgüter -2,23% 49,380 USD -1,13 187.815,56
EASTMAN CHEM Chemie / Pharma -2,24% 79,980 USD -1,84 10.003,79
MOLSON COORS BREW... Konsumgüter -2,27% 64,880 USD -1,51 11.338,51
TIFFANY & CO Handel -2,28% 100,140 USD -2,34 10.952,32
Parker Hannifin Industrie -2,30% 163,710 USD -3,86 19.372,40
ZIONS BANCORP Finanzsektor -2,30% 47,380 USD -1,12 8.006,68
AMPHENOL CORP Industrie -2,30% 84,170 USD -1,99 22.303,35
Cognizant Software -2,31% 67,610 USD -1,60 35.529,79
HONEYWELL INTERNA... Diverse -2,31% 144,050 USD -3,42 95.259,18
IPG PHOTONICS COR... Technologie -2,33% 132,950 USD -3,18 6.285,32
Akamai Technologi... Informationstechnologie -2,34% 66,670 USD -1,60 9.960,48
CROWN CASTLE Telekommunikation -2,35% 109,630 USD -2,64 40.677,88
KANSAS CITY STHN Transport / Verkehr -2,35% 96,650 USD -2,33 8.643,43
ASSURANT INC Finanzsektor -2,35% 97,030 USD -2,34 5.331,85
KEYCORP Finanzsektor -2,35% 17,830 USD -0,43 16.216,86
ROPER TECHNOLOGIE... Technologie -2,36% 287,090 USD -6,94 26.529,51
AON Finanzsektor -2,36% 161,670 USD -3,91 34.497,99
ACCENTURE PLC Informationstechnologie -2,37% 158,900 USD -3,87 90.812,34
AFLAC INC. Finanzsektor -2,38% 44,290 USD -1,08 29.721,39
UNITED RENTALS Diverse -2,39% 109,850 USD -2,69 7.968,71
MARATHON PETROLEU... Energie / Rohstoffe -2,39% 61,890 USD -1,52 38.244,38
General Electric Technologie -2,42% 7,650 USD -0,19 59.417,02
WILLIS TOWERS WAT... Finanzsektor -2,43% 156,350 USD -3,91 18.296,93
ARCONIC INC. Energie / Rohstoffe -2,45% 19,840 USD -0,50 8.399,19
Oracle Software -2,46% 48,330 USD -1,22 172.911,70
3M Konsumgüter -2,46% 200,510 USD -5,07 104.892,13
DOWDUPONT INC Chemie / Pharma -2,47% 56,370 USD -1,43 116.437,52
DISCOVER FINANCIA... Finanzsektor -2,48% 68,240 USD -1,74 20.650,81
PHILLIPS 66 Energie / Rohstoffe -2,48% 92,540 USD -2,36 38.206,01
TRANSDIGM GROUP I... Transport / Verkehr -2,48% 329,460 USD -8,41 16.783,32
JEFFERIES FINANCI... Finanzsektor -2,49% 20,730 USD -0,53 6.076,46
UPS Transport / Verkehr -2,49% 108,510 USD -2,78 83.463,36
SBA COMMUNICATION... Telekommunikation -2,52% 168,770 USD -4,37 17.602,26
PEPSICO INC. Konsumgüter -2,52% 116,000 USD -3,01 147.542,92
NIELSEN HOLDINGS Diverse -2,53% 24,950 USD -0,65 7.934,04
COPART Handel -2,55% 47,300 USD -1,24 9.913,03
BAKER HUGHES INC. Energie / Rohstoffe -2,56% 22,410 USD -0,59 8.316,27
VALERO ENERGY COR... Versorger -2,57% 78,610 USD -2,08 30.109,17
IBM Technologie -2,58% 117,200 USD -3,11 95.042,41
MACERICH Diverse -2,58% 48,570 USD -1,29 6.024,46
WALGREENS BOOTS A... Konsumgüter -2,60% 79,790 USD -2,13 68.097,96
Home Depot Handel -2,61% 169,050 USD -4,54 172.146,55
KINDER MORGAN Energie / Rohstoffe -2,64% 16,960 USD -0,46 32.915,94
ECOLAB Chemie / Pharma -2,64% 156,060 USD -4,24 40.432,73
WW GRAINGER Diverse -2,66% 296,980 USD -8,12 14.708,48
THE WILLIAMS COMP... Energie / Rohstoffe -2,68% 24,650 USD -0,68 26.770,30
PVH CORP Konsumgüter -2,69% 107,910 USD -2,99 7.427,81
Wal-Mart Handel -2,70% 94,160 USD -2,62 249.429,92
ROBERT HALF INTL Diverse -2,70% 58,880 USD -1,64 6.469,74
BROADRIDGE FIN. S... Finanzsektor -2,71% 98,410 USD -2,75 10.066,70
WELLCARE HEALTH P... Chemie / Pharma -2,72% 231,740 USD -6,49 10.394,29
TAPESTRY INC. Konsumgüter -2,73% 38,070 USD -1,07 9.897,15
DXC TECHNOLOGY CO... -2,74% 57,790 USD -1,63 14.585,92
Cisco Technologie -2,75% 44,490 USD -1,26 184.295,72
Chevron Energie / Rohstoffe -2,78% 116,100 USD -3,32 198.586,93
Microsoft Software -2,78% 101,710 USD -2,91 701.217,64
Mattel Konsumgüter -2,79% 12,880 USD -0,37 3.960,92
C.H. Robinson Transport / Verkehr -2,79% 88,040 USD -2,53 10.803,37
JUNIPER NETWORKS ... Telekommunikation -2,81% 27,270 USD -0,79 8.954,09
CENTURYLINK INC Telekommunikation -2,83% 18,490 USD -0,54 17.562,43
ExxonMobil Energie / Rohstoffe -2,84% 76,970 USD -2,25 293.187,08
DEERE & COMPANY Industrie -2,84% 138,520 USD -4,05 40.060,47
MARSH & MCLENNAN ... Diverse -2,85% 86,300 USD -2,54 39.069,15
Twitter Informationstechnologie -2,87% 31,060 USD -0,92 20.853,96
MCKESSON CORPORAT... Chemie / Pharma -2,88% 122,550 USD -3,64 21.525,00
DAVITA Chemie / Pharma -2,91% 58,690 USD -1,76 8.808,44
SCHLUMBERGER LIMI... Energie / Rohstoffe -2,91% 46,900 USD -1,41 58.371,19
Symantec Software -2,92% 21,610 USD -0,65 12.127,08
Caterpillar Industrie -2,94% 122,270 USD -3,71 64.257,52
Morgan Stanley Finanzsektor -2,94% 43,100 USD -1,31 69.329,16
Paypal Finanzsektor -2,95% 77,760 USD -2,37 83.950,43
AMERIPRISE FINANC... Finanzsektor -2,97% 122,210 USD -3,75 15.245,90
INGERSOLL-RAND PL... Industrie -2,98% 100,180 USD -3,08 21.641,30
Flir Systems Diverse -2,98% 44,510 USD -1,37 5.528,54
Dollar Tree Handel -2,98% 81,520 USD -2,51 17.411,10
NATIONAL OILWELL ... Energie / Rohstoffe -3,01% 31,820 USD -0,99 10.888,20
Stericycle Chemie / Pharma -3,03% 44,790 USD -1,40 3.447,94
CARDINAL HEALTH Handel -3,04% 52,910 USD -1,66 14.369,12
NRG ENERGY INC Versorger -3,04% 37,890 USD -1,19 10.352,81
AT & T Telekommunikation -3,06% 29,420 USD -0,93 158.834,54
GAP Konsumgüter -3,06% 24,660 USD -0,78 8.402,43
BORG WARNER INC Kraftfahrzeugindustrie -3,07% 38,200 USD -1,21 6.996,33
Disney Medien / Entertainment -3,07% 111,870 USD -3,55 152.192,87
LINCOLN NATIONAL ... Finanzsektor -3,11% 60,970 USD -1,96 11.617,45
ONEOK INC. Energie / Rohstoffe -3,11% 60,340 USD -1,94 22.361,47
T. ROWE PRICE GP Finanzsektor -3,11% 92,000 USD -2,96 19.951,77
THE AES CORPORATI... Versorger -3,12% 14,900 USD -0,48 8.669,84
CHARLES SCHWAB Finanzsektor -3,13% 44,530 USD -1,44 54.224,63
Wynn Resorts Medien / Entertainment -3,13% 100,950 USD -3,27 9.372,60
DISCOVERY COMMUNI... Medien / Entertainment -3,15% 29,510 USD -0,96 4.139,66
NUCOR CORP Industrie -3,15% 60,180 USD -1,96 17.162,34
Fiserv Software -3,15% 76,080 USD -2,48 14.238,86
EOG RESOURCES Energie / Rohstoffe -3,16% 102,360 USD -3,35 53.455,42
KROGER Konsumgüter -3,17% 29,590 USD -0,97 20.749,42
XYLEM INC. Technologie -3,21% 67,220 USD -2,23 10.617,49
AFFILIATED MANAGE... Finanzsektor -3,22% 106,550 USD -3,55 5.006,44
Citigroup Finanzsektor -3,23% 62,530 USD -2,09 144.987,68
Berkshire Hathawa... Diverse -3,31% 210,710 USD -7,23 255.094,56
BRIGHTHOUSE FINL ... -3,33% 38,270 USD -1,32 4.031,13
AMERICAN TOWER CO... Diverse -3,36% 160,640 USD -5,59 62.273,66
MACY'S INC. Handel -3,41% 31,950 USD -1,13 8.802,92
CBRE GROUP INC Diverse -3,41% 42,120 USD -1,49 12.937,60
Tripadvisor Medien / Entertainment -3,46% 58,760 USD -2,11 6.703,67
Goldman Sachs Finanzsektor -3,47% 191,340 USD -6,88 63.065,28
ADVANCE AUTO PART... Kraftfahrzeugindustrie -3,49% 171,530 USD -6,22 11.174,36
BOSTON SCIENT Chemie / Pharma -3,51% 34,050 USD -1,24 41.434,80
ULTA BEAUTY INC. Konsumgüter -3,55% 302,140 USD -11,14 16.635,65
DIGITAL REALTY TR... Technologie -3,59% 108,000 USD -4,03 20.096,91
Fastenal Bauindustrie -3,65% 55,380 USD -2,10 14.432,45
DISCOVERY COMMUNI... Medien / Entertainment -3,66% 26,820 USD -1,02 5.342,04
Xilinx Technologie -3,68% 84,680 USD -3,24 19.449,18
HESS CORPORATION Energie / Rohstoffe -3,68% 54,860 USD -2,10 14.457,72
CONOCOPHILLIPS IN... Energie / Rohstoffe -3,68% 63,990 USD -2,45 68.279,78
CONCHO RESOURCES ... Energie / Rohstoffe -3,71% 133,870 USD -5,16 18.052,81
Comcast Telekommunikation -3,71% 36,760 USD -1,42 157.758,49
PERRIGO COMPANY P... Chemie / Pharma -3,75% 60,430 USD -2,36 7.718,62
CBS CORP. Medien / Entertainment -3,80% 52,880 USD -2,09 16.246,61
J.B. HUNT TRANSPO... Diverse -3,81% 104,370 USD -4,14 10.020,22
Celgene Chemie / Pharma -3,81% 66,750 USD -2,65 44.569,65
PIONEER NATURAL R... Energie / Rohstoffe -3,84% 151,140 USD -6,04 23.383,87
CVS HEALTH CORPOR... Konsumgüter -3,85% 75,520 USD -3,03 69.539,36
ALBEMARLE CORPORA... Industrie -3,88% 95,740 USD -3,87 9.130,54
CSX CORP. Transport / Verkehr -3,96% 69,220 USD -2,86 53.139,81
HP INC. Technologie -3,99% 22,610 USD -0,94 32.806,44
FMC Corp. Diverse -4,02% 78,600 USD -3,30 9.626,56
Costco Wholesale Handel -4,12% 219,310 USD -9,43 87.508,48
RAYMOND JAMES FIN... Finanzsektor -4,15% 74,670 USD -3,24 9.906,64
OCCIDENTAL PETROL... Energie / Rohstoffe -4,17% 70,300 USD -3,06 49.006,30
CF INDUSTRIES HOL... Energie / Rohstoffe -4,28% 43,560 USD -1,95 9.276,45
AUTOZONE Handel -4,36% 793,110 USD -36,24 17.826,16
TJX Konsumgüter -4,37% 46,820 USD -2,14 26.449,24
NORFOLK SOUTHERN ... Transport / Verkehr -4,56% 162,750 USD -7,78 42.306,36
SVB FINANCIAL Finanzsektor -4,61% 229,250 USD -11,09 11.173,63
dish Network Telekommunikation -4,66% 30,030 USD -1,47 12.828,81
XEROX CORP. Technologie -4,67% 25,290 USD -1,24 5.678,54
HALLIBURTON COMPA... Energie / Rohstoffe -4,69% 31,440 USD -1,55 24.136,33
DOLLAR GENERAL Handel -4,72% 105,290 USD -5,22 25.619,39
TECHNIPFMC PLC Energie / Rohstoffe -4,73% 23,120 USD -1,15 9.630,52
FLOWSERVE Technologie -4,75% 46,510 USD -2,32 5.578,47
Apple Technologie -4,77% 176,980 USD -8,88 740.027,81
TRACTOR SUPPLY CO... Handel -4,84% 87,790 USD -4,47 10.093,02
NOBLE ENERGY Energie / Rohstoffe -4,93% 23,710 USD -1,23 10.519,54
HOLLYFRONTIER COR... -4,94% 59,250 USD -3,08 9.179,27
APACHE CORP. Energie / Rohstoffe -5,09% 34,670 USD -1,86 11.614,54
NEWS CORP. Medien / Entertainment -5,12% 12,950 USD -0,70 2.379,06
O'Reilly Automoti... Handel -5,12% 336,070 USD -18,17 26.072,46
FLUOR CORP Industrie -5,15% 41,400 USD -2,25 5.358,88
NEWS CORP. Medien / Entertainment -5,26% 12,600 USD -0,70 4.451,77
Freeport-McMoRan Energie / Rohstoffe -5,47% 10,880 USD -0,63 13.853,90
HELMERICH & PAYNE... Energie / Rohstoffe -5,54% 60,790 USD -3,57 5.823,83
CIMAREX ENERGY Versorger -5,55% 83,140 USD -4,89 7.328,67
FOOT LOCKER Handel -5,57% 46,090 USD -2,72 4.656,78
LOWE'S COMPANIES ... Bauindustrie -5,65% 86,180 USD -5,17 62.901,23
COTY INC. Konsumgüter -5,68% 8,630 USD -0,52 5.997,00
CHARTER COMMUNICA... Telekommunikation -5,74% 305,010 USD -18,59 67.383,62
ANADARKO PETROLEU... Energie / Rohstoffe -5,86% 52,350 USD -3,26 24.444,76
UNION PACIFIC COR... Transport / Verkehr -6,02% 141,560 USD -9,08 102.705,17
MARATHON OIL Energie / Rohstoffe -6,95% 15,930 USD -1,19 11.965,29
DEVON ENERGY CORP... Energie / Rohstoffe -7,35% 27,440 USD -2,18 13.576,59
NEWFIELD EXPLORAT... Energie / Rohstoffe -8,48% 17,680 USD -1,64 3.371,11
KOHL'S CORP. Handel -9,22% 64,450 USD -6,55 9.448,58
Ross Stores Handel -9,37% 82,640 USD -8,55 30.223,21
JACOBS ENG Industrie -10,80% 65,050 USD -7,88 8.117,39
TARGET CORP. Handel -11,26% 69,030 USD -8,76 36.788,72
L BRANDS INC. Konsumgüter -17,71% 28,430 USD -6,12 6.876,76
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 10.828,56
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!