Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
CINTAS CORP. Konsumgüter +5,10% 203,570 USD +9,89 17.316,98
PHILIP MORRIS INT... Konsumgüter +4,21% 84,310 USD +3,41 107.806,87
VF Konsumgüter +4,14% 92,940 USD +3,70 30.201,34
HONEYWELL INTERNA... Diverse +3,78% 153,130 USD +5,59 95.190,65
STANLEY BLACK & D... Industrie +3,27% 144,230 USD +4,58 18.488,41
DOVER CORP. Industrie +2,71% 80,240 USD +2,12 10.367,06
SUNTRUST BANKS Finanzsektor +2,63% 70,840 USD +1,82 27.525,25
ALLIANCE DATA SYS... Finanzsektor +2,59% 233,080 USD +5,89 10.798,47
NUCOR CORP Industrie +2,44% 66,250 USD +1,58 17.649,29
KANSAS CITY STHN Transport / Verkehr +2,39% 111,050 USD +2,60 9.546,50
IDEXX LABS Chemie / Pharma +2,19% 248,140 USD +5,32 18.096,13
CAPITAL ONE FINAN... Finanzsektor +1,95% 97,230 USD +1,86 39.727,28
Microsoft Software +1,79% 106,270 USD +1,87 690.411,03
MOODY'S CORPORATI... Finanzsektor +1,68% 185,420 USD +3,07 30.022,45
EDWARDS LIFESCIEN... Chemie / Pharma +1,55% 152,620 USD +2,34 27.176,54
CHURCH & DWIGHT Chemie / Pharma +1,55% 54,980 USD +0,84 11.366,35
Bank Of America Finanzsektor +1,55% 30,130 USD +0,46 261.869,28
XYLEM INC. Technologie +1,44% 69,570 USD +0,99 10.586,33
ALIGN TECHNOLOGY Chemie / Pharma +1,36% 375,380 USD +5,06 25.465,03
PNC FINL SVC Finanzsektor +1,27% 142,500 USD +1,79 56.136,25
JPMorgan Finanzsektor +1,26% 111,280 USD +1,39 322.940,34
CIGNA CORPORATION Finanzsektor +1,24% 178,090 USD +2,19 36.724,79
COTY INC. Konsumgüter +1,23% 13,950 USD +0,17 8.842,15
MGM RESORTS INTER... Medien / Entertainment +1,23% 31,200 USD +0,38 14.722,66
ALTRIA GROUP INC. Konsumgüter +1,22% 57,640 USD +0,70 92.880,44
GGP INC. Diverse +1,20% 21,040 USD +0,25 17.069,63
RED HAT Software +1,14% 147,880 USD +1,68 22.248,59
WELLTOWER INC Diverse +1,14% 63,490 USD +0,72 20.032,67
REGIONS FINANCIAL... Finanzsektor +1,13% 17,820 USD +0,20 16.978,86
Fastenal Bauindustrie +1,12% 57,460 USD +0,64 14.019,85
CLOROX Konsumgüter +1,12% 131,800 USD +1,46 14.482,37
KIMBERLY-CLARK Industrie +1,09% 104,680 USD +1,13 31.034,90
EXPRESS SCRIPTS H... Chemie / Pharma +1,08% 77,560 USD +0,83 37.155,03
ALLEGION PLC +1,02% 79,490 USD +0,81 6.410,14
RALPH LAUREN CORP Konsumgüter +1,02% 136,560 USD +1,38 6.471,40
ILLINOIS TOOL Industrie +0,96% 146,860 USD +1,40 42.277,04
LOCKHEED MARTIN C... Transport / Verkehr +0,92% 322,550 USD +2,95 77.873,66
Goldman Sachs Finanzsektor +0,89% 231,690 USD +2,06 73.842,12
Facebook Informationstechnologie +0,88% 209,940 USD +1,85 427.941,85
CONOCOPHILLIPS IN... Energie / Rohstoffe +0,87% 70,010 USD +0,60 70.380,43
KELLOGG Konsumgüter +0,86% 70,200 USD +0,60 20.711,63
Akamai Technologi... Informationstechnologie +0,85% 78,910 USD +0,67 11.404,33
NORFOLK SOUTHERN ... Transport / Verkehr +0,85% 161,850 USD +1,37 39.124,13
Morgan Stanley Finanzsektor +0,84% 50,270 USD +0,42 76.474,97
STRYKER Chemie / Pharma +0,83% 174,300 USD +1,44 55.423,74
C.H. Robinson Transport / Verkehr +0,81% 90,320 USD +0,73 10.725,80
JOHNSON CONTROLS ... Technologie +0,80% 36,140 USD +0,29 28.487,97
GENUINE PARTS Kraftfahrzeugindustrie +0,78% 98,060 USD +0,76 12.249,55
IQVIA HOLDINGS IN... Chemie / Pharma +0,78% 111,110 USD +0,86 19.136,83
DISCOVER FINANCIA... Finanzsektor +0,76% 72,060 USD +0,55 21.410,62
METTLER-TOLEDO IN... Technologie +0,74% 602,560 USD +4,45 13.030,42
MONSTER BEVERAGE ... Konsumgüter +0,71% 61,580 USD +0,44 29.705,43
UNION PACIFIC COR... Transport / Verkehr +0,71% 141,410 USD +1,00 94.073,86
Henry Schein Chemie / Pharma +0,70% 75,310 USD +0,53 9.860,44
Stericycle Chemie / Pharma +0,70% 68,250 USD +0,48 4.971,29
COMERICA INCORPOR... Finanzsektor +0,69% 94,220 USD +0,65 13.802,63
BAKER HUGHES INC. Energie / Rohstoffe +0,69% 32,000 USD +0,22 11.506,19
Verisign Informationstechnologie +0,68% 149,090 USD +1,01 12.398,57
HUNTINGTON BANCSH... Finanzsektor +0,66% 15,100 USD +0,10 14.220,48
Illumina Chemie / Pharma +0,66% 311,150 USD +2,05 38.983,59
FIFTH THIRD BANCO... Finanzsektor +0,63% 28,490 USD +0,18 16.649,84
CINCINNATI FINANC... Finanzsektor +0,62% 70,700 USD +0,44 9.894,72
TAPESTRY INC. Konsumgüter +0,62% 48,320 USD +0,30 11.857,82
Visa Finanzsektor +0,61% 140,990 USD +0,86 218.569,98
PVH CORP Konsumgüter +0,59% 154,470 USD +0,92 10.155,22
TRACTOR SUPPLY CO... Handel +0,56% 79,870 USD +0,45 8.538,01
CF INDUSTRIES HOL... Energie / Rohstoffe +0,56% 43,040 USD +0,24 8.569,09
SVB FINANCIAL Finanzsektor +0,55% 308,720 USD +1,70 13.953,85
TRANSDIGM GROUP I... Transport / Verkehr +0,54% 364,890 USD +1,98 16.170,23
PROGRESSIVE CORP Finanzsektor +0,53% 59,830 USD +0,32 29.740,71
HALLIBURTON COMPA... Energie / Rohstoffe +0,53% 45,200 USD +0,24 33.674,88
Costco Wholesale Handel +0,52% 218,690 USD +1,15 81.599,73
EQUIFAX Diverse +0,51% 126,510 USD +0,65 12.988,61
S&P GLOBAL INC Medien / Entertainment +0,50% 212,330 USD +1,06 45.550,78
FLEETCOR TECHNOLO... +0,50% 219,090 USD +1,09 16.765,35
MONDELEZ INTERNAT... Konsumgüter +0,49% 42,450 USD +0,21 53.930,20
Chevron Energie / Rohstoffe +0,49% 122,270 USD +0,60 198.827,32
Expeditors Transport / Verkehr +0,49% 73,420 USD +0,36 11.055,53
WILLIS TOWERS WAT... Finanzsektor +0,49% 159,620 USD +0,78 17.966,86
GENERAL DYNAMICS ... Transport / Verkehr +0,47% 195,280 USD +0,93 49.505,60
RESMED Chemie / Pharma +0,47% 109,330 USD +0,52 13.325,23
BROWN FORMAN COMP... Konsumgüter +0,47% 52,590 USD +0,25 14.014,67
ESTEE LAUDER Konsumgüter +0,47% 141,080 USD +0,66 26.984,71
LOEWS CORP Finanzsektor +0,46% 49,620 USD +0,23 13.531,11
ROPER TECHNOLOGIE... Technologie +0,45% 284,740 USD +1,28 25.088,23
CSX CORP. Transport / Verkehr +0,44% 69,460 USD +0,31 50.951,27
MOHAWK INDS Konsumgüter +0,43% 224,230 USD +0,98 14.288,55
MOSAIC Chemie / Pharma +0,42% 28,320 USD +0,12 9.324,91
BRIGHTHOUSE FINL ... +0,41% 41,050 USD +0,17 4.200,83
Gilead Sciences Chemie / Pharma +0,41% 77,370 USD +0,32 86.466,10
HORMEL FOODS Konsumgüter +0,40% 37,250 USD +0,15 16.886,14
F5 Networks Informationstechnologie +0,40% 172,380 USD +0,69 9.220,26
MARSH & MCLENNAN ... Diverse +0,40% 87,480 USD +0,35 37.928,83
UNITED CONTINENTA... Transport / Verkehr +0,39% 80,910 USD +0,32 18.848,58
AFLAC INCORPORATE... Finanzsektor +0,39% 43,060 USD +0,17 28.487,62
PENTAIR PLC. Versorger +0,38% 43,890 USD +0,17 6.691,25
Wal-Mart Handel +0,38% 88,060 USD +0,34 222.167,48
THE WILLIAMS COMP... Energie / Rohstoffe +0,38% 28,800 USD +0,11 20.379,99
Coca-Cola Konsumgüter +0,37% 45,280 USD +0,17 164.833,69
RAYMOND JAMES FIN... Finanzsektor +0,36% 95,070 USD +0,35 11.853,56
TEXAS INSTRUMENTS... Technologie +0,35% 115,000 USD +0,41 96.657,59
THERMO FISHER SCI... Diverse +0,35% 216,850 USD +0,77 74.585,65
McDonald's Konsumgüter +0,35% 157,970 USD +0,56 107.230,50
CIMAREX ENERGY Versorger +0,35% 96,750 USD +0,34 7.893,55
BAXTER INTERNATIO... Chemie / Pharma +0,34% 75,000 USD +0,26 34.721,51
ENVISION HEALTHCA... Chemie / Pharma +0,33% 44,300 USD +0,15 4.592,98
Citigroup Finanzsektor +0,33% 69,220 USD +0,23 152.114,01
VENTAS Diverse +0,32% 58,250 USD +0,19 17.748,98
MASTERCARD INCORP... Finanzsektor +0,31% 206,710 USD +0,65 183.809,20
ASSURANT INC Finanzsektor +0,30% 107,470 USD +0,33 4.843,34
COLGATE-PALMOLIVE... Konsumgüter +0,30% 65,950 USD +0,20 49.342,47
VERISK ANALYTICS ... Finanzsektor +0,30% 112,590 USD +0,34 15.878,78
BRISTOL-MYERS SQU... Chemie / Pharma +0,30% 56,710 USD +0,17 79.194,78
HCA HOLDINGS INC. Chemie / Pharma +0,27% 108,000 USD +0,30 32.275,93
TECHNIPFMC PLC Energie / Rohstoffe +0,26% 30,180 USD +0,08 12.065,76
Ebay Informationstechnologie +0,26% 34,200 USD +0,09 30.113,59
SNAP-ON INCORPORA... Diverse +0,25% 173,740 USD +0,45 8.414,31
Hasbro Konsumgüter +0,25% 93,930 USD +0,24 10.289,58
COOPER COMPANIES Chemie / Pharma +0,25% 248,580 USD +0,62 10.447,62
HARRIS CORP Telekommunikation +0,24% 150,900 USD +0,37 15.333,63
General Motors Kraftfahrzeugindustrie +0,22% 39,400 USD +0,09 47.305,50
Wynn Resorts Medien / Entertainment +0,21% 163,920 USD +0,35 14.455,45
PEPSICO INC. Konsumgüter +0,20% 116,010 USD +0,24 141.042,46
TOTAL SYSTEM SERV... Informationstechnologie +0,20% 89,570 USD +0,18 13.981,57
Automatic Data Pr... Technologie +0,19% 137,330 USD +0,27 52.328,25
PRAXAIR Chemie / Pharma +0,19% 165,580 USD +0,32 40.744,96
Applied Materials Technologie +0,19% 46,760 USD +0,09 42.443,30
TIFFANY & CO Handel +0,19% 136,370 USD +0,26 14.508,46
PERRIGO COMPANY P... Chemie / Pharma +0,18% 75,970 USD +0,14 9.160,29
VARIAN MEDICAL SY... Chemie / Pharma +0,18% 116,410 USD +0,21 9.122,52
APACHE CORP. Energie / Rohstoffe +0,18% 44,380 USD +0,08 14.560,85
3M Konsumgüter +0,17% 201,950 USD +0,35 102.893,59
MSCI INC. Finanzsektor +0,16% 170,980 USD +0,29 13.037,13
SYSCO Konsumgüter +0,16% 71,000 USD +0,12 31.682,34
Biogen Chemie / Pharma +0,16% 358,710 USD +0,60 65.001,24
FIDELITY NATIONAL... Software +0,16% 108,900 USD +0,18 30.876,06
Oracle Software +0,16% 48,520 USD +0,08 166.113,07
BOSTON SCIENT Chemie / Pharma +0,14% 33,770 USD +0,05 39.918,34
CENTENE CORP Finanzsektor +0,14% 135,450 USD +0,20 23.808,67
WELLS FARGO & COM... Finanzsektor +0,14% 56,410 USD +0,08 236.405,57
M&T BANK Finanzsektor +0,13% 173,000 USD +0,23 21.528,16
ARTHUR J. GALLAGH... Finanzsektor +0,12% 70,390 USD +0,09 10.993,68
OCCIDENTAL PETROL... Energie / Rohstoffe +0,12% 83,080 USD +0,10 54.473,46
UNUM GROUP Finanzsektor +0,10% 37,530 USD +0,04 7.114,68
Paypal Finanzsektor +0,10% 87,470 USD +0,09 89.961,93
CHUBB LIMITED Finanzsektor +0,09% 133,230 USD +0,12 53.195,83
CME GROUP INC Finanzsektor +0,08% 169,000 USD +0,15 49.328,28
Paychex Diverse +0,08% 70,550 USD +0,06 21.735,57
WALGREENS BOOTS A... Konsumgüter +0,07% 64,980 USD +0,05 57.035,70
IHS MARKIT LTD Informationstechnologie +0,07% 52,730 USD +0,04 17.721,40
KROGER Konsumgüter +0,07% 28,140 USD +0,02 19.220,39
INTERCONTINENTAL ... Informationstechnologie +0,06% 75,810 USD +0,05 37.894,31
CONSTELLATION BRA... Konsumgüter +0,06% 215,960 USD +0,14 31.082,41
Alexion Chemie / Pharma +0,05% 135,160 USD +0,07 25.533,08
WASTE MANAGEMENT Versorger +0,04% 82,690 USD +0,04 30.660,02
FMC Corp. Diverse +0,04% 86,650 USD +0,04 9.995,43
Amazon Informationstechnologie +0,04% 1.813,700 USD +0,73 752.837,94
RAYTHEON COMPANY Transport / Verkehr +0,03% 201,440 USD +0,07 49.825,94
GLOBAL PAYMENTS +0,03% 117,120 USD +0,04 16.026,21
NEWMONT MINING CO... Energie / Rohstoffe +0,02% 37,020 USD +0,01 16.956,09
FORTIVE CORPORATI... Diverse +0,02% 77,640 USD +0,02 23.161,60
MASCO Bauindustrie +0,02% 38,990 USD +0,01 10.383,79
GENERAL MILLS Konsumgüter +0,02% 43,360 USD +0,01 22.068,79
LEGGETT & PLATT, ... Diverse +0,02% 46,050 USD +0,01 5.185,19
BECTON DICKINSON Chemie / Pharma +0,02% 247,030 USD +0,05 56.619,59
Travelers Compani... Finanzsektor +0,01% 125,200 USD +0,02 29.148,10
Merck US Chemie / Pharma +0,01% 62,520 USD +0,01 144.621,70
Nike Konsumgüter +0,01% 76,960 USD +0,01 108.470,51
AON Finanzsektor 0,00% 146,160 USD +0,01 30.659,52
INGERSOLL-RAND PL... Industrie 0,00% 91,800 USD 0,00 19.529,85
NASDAQ OMX GROUP ... Finanzsektor 0,00% 95,000 USD 0,00 13.608,69
THE AES CORPORATI... Versorger 0,00% 13,030 USD 0,00 7.393,90
THE ALLSTATE CORP... Finanzsektor 0,00% 93,420 USD 0,00 28.453,37
DEVON ENERGY CORP... Energie / Rohstoffe 0,00% 44,140 USD 0,00 19.881,86
EQT CORP. Energie / Rohstoffe -0,01% 55,680 USD -0,01 12.685,10
BROADCOM LIMITED Technologie -0,01% 210,330 USD -0,04 73.771,39
American Express Finanzsektor -0,02% 100,150 USD -0,02 73.823,79
CA Inc. Software -0,02% 43,980 USD -0,01 15.551,66
YUM! BRANDS Konsumgüter -0,02% 79,310 USD -0,02 21.998,71
HUNTINGTON INGALL... -0,02% 227,330 USD -0,06 8.681,63
LABORATORY CORP O... Chemie / Pharma -0,02% 186,940 USD -0,05 16.411,92
AVERY DENNISON CO... Diverse -0,02% 103,950 USD -0,03 7.853,26
AIR PRODS & CHEM Chemie / Pharma -0,03% 154,350 USD -0,05 29.036,26
EOG RESOURCES Energie / Rohstoffe -0,03% 122,350 USD -0,04 60.783,53
H&R BLOCK Finanzsektor -0,04% 24,400 USD -0,01 4.382,37
Twitter Informationstechnologie -0,04% 43,420 USD -0,02 27.836,77
BOOKING HOLDINGS ... Medien / Entertainment -0,04% 2.009,670 USD -0,93 83.614,60
ANTHEM INC Chemie / Pharma -0,04% 248,520 USD -0,12 54.439,72
WESTERN UNION Finanzsektor -0,04% 20,280 USD -0,01 8.020,32
A O SMITH -0,05% 60,030 USD -0,03 7.475,63
XL GROUP LTD Finanzsektor -0,05% 56,260 USD -0,03 12.473,82
Adobe Systems Software -0,05% 257,540 USD -0,14 108.607,39
Procter & Gamble Konsumgüter -0,06% 78,680 USD -0,05 172.467,43
REGENCY CENTER -0,06% 61,440 USD -0,04 8.935,92
NORTHROP GRUMMAN ... Transport / Verkehr -0,07% 323,930 USD -0,23 48.415,98
Johnson & Johnson Konsumgüter -0,07% 125,850 USD -0,09 289.849,78
ROBERT HALF INTL Diverse -0,07% 68,450 USD -0,05 7.261,77
United Technologi... Industrie -0,07% 130,260 USD -0,10 89.377,31
Pfizer Chemie / Pharma -0,08% 37,330 USD -0,03 191.646,52
SYNOPSYS INC. Software -0,08% 91,690 USD -0,08 11.845,24
UNIVERSAL HEALTH Chemie / Pharma -0,08% 112,670 USD -0,10 8.431,83
Home Depot Handel -0,08% 202,450 USD -0,18 201.315,78
UnitedHealth Grou... Chemie / Pharma -0,09% 252,700 USD -0,23 210.275,96
J.M. SMUCKER CO. Konsumgüter -0,09% 109,470 USD -0,10 10.673,00
AMETEK INC. Technologie -0,09% 73,570 USD -0,07 14.631,15
Alphabet Inc. (A)... Informationstechnologie -0,10% 1.197,880 USD -1,22 307.058,84
Fiserv Software -0,10% 77,350 USD -0,08 13.791,20
MARRIOTT INTERNAT... Medien / Entertainment -0,11% 133,050 USD -0,15 41.037,90
Boeing Transport / Verkehr -0,12% 354,900 USD -0,43 179.405,80
CBOE GLOBAL MARKE... Finanzsektor -0,13% 104,620 USD -0,14 10.110,57
Autodesk Software -0,13% 134,320 USD -0,18 25.190,77
Intel Technologie -0,13% 51,910 USD -0,07 209.024,28
HANESBRANDS Konsumgüter -0,13% 22,170 USD -0,03 6.863,84
DXC TECHNOLOGY CO... -0,14% 87,040 USD -0,13 21.236,12
ZOETIS INC Chemie / Pharma -0,15% 85,290 USD -0,13 35.460,89
PUBLIC STORAGE Diverse -0,15% 222,120 USD -0,34 33.253,61
HCP INC. Diverse -0,15% 25,980 USD -0,04 10.487,76
BROADRIDGE FIN. S... Finanzsektor -0,16% 118,500 USD -0,19 12.007,88
PEOPLE'S UNITED F... Finanzsektor -0,16% 18,300 USD -0,03 5.467,74
NEXTERA ENERGY IN... Versorger -0,16% 169,970 USD -0,28 68.861,39
Cognizant Software -0,16% 82,240 USD -0,14 41.558,95
Regeneron Chemie / Pharma -0,17% 367,110 USD -0,63 33.956,23
Alphabet Inc. (C)... Informationstechnologie -0,17% 1.184,910 USD -2,05 355.755,12
ANADARKO PETROLEU... Energie / Rohstoffe -0,18% 70,950 USD -0,13 32.382,28
HUMANA Finanzsektor -0,18% 317,810 USD -0,59 37.611,12
TEXTRON Diverse -0,19% 66,860 USD -0,13 14.715,68
SALESFORCE.COM IN... Software -0,19% 146,870 USD -0,29 93.740,40
SCANA Versorger -0,19% 40,120 USD -0,08 4.929,18
CADENCE DESIGN SY... Technologie -0,19% 45,140 USD -0,09 10.939,47
NOBLE ENERGY Energie / Rohstoffe -0,20% 34,680 USD -0,07 14.443,11
NATIONAL OILWELL ... Energie / Rohstoffe -0,20% 43,100 USD -0,09 14.084,85
AMPHENOL CORP Industrie -0,21% 88,400 USD -0,19 22.911,05
HILTON WORLDWIDE ... Medien / Entertainment -0,21% 81,960 USD -0,18 22.369,47
ACCENTURE PLC Informationstechnologie -0,22% 166,520 USD -0,37 88.138,18
SBA COMMUNICATION... Telekommunikation -0,22% 162,260 USD -0,37 16.247,65
Apple Technologie -0,22% 191,440 USD -0,44 843.899,75
Lam Research Technologie -0,23% 177,810 USD -0,42 24.729,65
MCCORMICK Konsumgüter -0,24% 117,830 USD -0,29 12.290,83
WATERS Technologie -0,24% 197,150 USD -0,49 13.284,32
COPART Handel -0,25% 58,980 USD -0,15 11.783,70
AUTOZONE Handel -0,25% 714,350 USD -1,82 16.243,47
Verizon Telekommunikation -0,25% 50,620 USD -0,13 184.718,55
J.B. HUNT TRANSPO... Diverse -0,26% 121,260 USD -0,32 11.405,71
ARCHER DANIELS MI... Konsumgüter -0,27% 47,120 USD -0,13 22.668,47
Celgene Chemie / Pharma -0,28% 85,100 USD -0,24 55.594,46
MARATHON OIL Energie / Rohstoffe -0,29% 20,480 USD -0,06 15.035,35
MYLAN NV Chemie / Pharma -0,30% 35,530 USD -0,11 15.761,83
AFFILIATED MANAGE... Finanzsektor -0,31% 148,840 USD -0,47 6.957,85
Freeport-McMoRan Energie / Rohstoffe -0,31% 15,750 USD -0,05 19.628,68
HELMERICH & PAYNE... Energie / Rohstoffe -0,31% 59,400 USD -0,19 5.566,64
JUNIPER NETWORKS ... Telekommunikation -0,32% 27,970 USD -0,09 8.799,14
Electronic Arts Software -0,32% 147,480 USD -0,48 38.844,65
AMERICAN ELECTRIC... Versorger -0,32% 70,410 USD -0,23 29.849,91
Intuit Software -0,32% 215,280 USD -0,71 47.377,87
QUANTA SERVICES Bauindustrie -0,32% 33,290 USD -0,11 4.287,16
HERSHEY FOODS Konsumgüter -0,33% 91,920 USD -0,31 11.762,35
WW GRAINGER Diverse -0,35% 340,250 USD -1,20 16.410,20
ZIONS BANCORP Finanzsektor -0,35% 53,010 USD -0,19 8.996,98
XEROX CORP. Technologie -0,35% 25,090 USD -0,09 5.511,05
CONAGRA BRANDS IN... Konsumgüter -0,35% 36,150 USD -0,13 12.166,94
Berkshire Hathawa... Diverse -0,35% 196,780 USD -0,71 227.158,14
WHIRLPOOL CORP. Konsumgüter -0,36% 151,800 USD -0,55 8.434,10
CBS CORP. Medien / Entertainment -0,36% 57,230 USD -0,21 16.828,53
Netapp Technologie -0,37% 82,010 USD -0,31 18.574,90
LINCOLN NATIONAL ... Finanzsektor -0,38% 64,570 USD -0,25 12.162,89
ANDEAVOR Energie / Rohstoffe -0,40% 136,940 USD -0,55 17.826,48
CARDINAL HEALTH Handel -0,40% 48,800 USD -0,20 13.061,16
MOTOROLA SOLUTION... Technologie -0,40% 121,680 USD -0,50 16.995,85
DISCOVERY COMMUNI... Medien / Entertainment -0,41% 26,580 USD -0,11 3.563,36
BLACKROCK INC. Finanzsektor -0,41% 502,780 USD -2,11 69.645,52
Symantec Software -0,42% 21,200 USD -0,09 11.106,01
FEDERAL REALTY -0,42% 124,260 USD -0,53 7.839,41
L3 TECHNOLOGIES I... Informationstechnologie -0,43% 203,560 USD -0,89 13.766,00
Mattel Konsumgüter -0,43% 15,970 USD -0,07 4.711,98
DISCOVERY COMMUNI... Medien / Entertainment -0,44% 24,590 USD -0,11 4.657,51
ROCKWELL AUTOMATI... Technologie -0,44% 171,300 USD -0,77 18.539,26
EXELON CORPORATIO... Versorger -0,44% 42,050 USD -0,19 34.899,21
REPUBLIC SERVICES... Versorger -0,45% 68,250 USD -0,31 19.289,30
Nvidia Technologie -0,45% 250,890 USD -1,14 131.035,92
MEDTRONIC PLC Chemie / Pharma -0,45% 88,020 USD -0,40 102.541,40
Microchip Technol... Technologie -0,45% 94,370 USD -0,43 20.289,98
ANALOG DEVICES IN... Technologie -0,45% 97,810 USD -0,45 31.077,06
QUEST DIAG Chemie / Pharma -0,46% 114,460 USD -0,53 13.399,24
MARATHON PETROLEU... Energie / Rohstoffe -0,46% 72,520 USD -0,34 28.872,38
AGILENT TECHNOLOG... Technologie -0,46% 63,850 USD -0,30 17.722,21
PRUDENTIAL FINANC... Finanzsektor -0,47% 95,250 USD -0,45 34.484,72
MICHAEL KORS HOLD... -0,47% 67,630 USD -0,32 8.746,51
DOWDUPONT INC Chemie / Pharma -0,48% 65,820 USD -0,32 131.693,68
HOLOGIC, INC. Diverse -0,48% 41,120 USD -0,20 9.678,45
PHILLIPS 66 Energie / Rohstoffe -0,48% 110,360 USD -0,54 44.369,63
ADVANCE AUTO PART... Kraftfahrzeugindustrie -0,48% 142,670 USD -0,70 9.106,24
NRG ENERGY INC Versorger -0,49% 32,140 USD -0,16 8.726,12
WESTROCK CO. Industrie -0,50% 57,500 USD -0,29 12.715,22
PACKAGING CORP OF... Handel -0,50% 115,700 USD -0,59 9.413,14
PERKINELMER Technologie -0,51% 78,000 USD -0,40 7.441,69
Cerner Software -0,51% 60,450 USD -0,31 17.331,01
THE BANK OF NEW Y... Finanzsektor -0,51% 52,460 USD -0,27 45.848,18
ZIMMER HOLDINGS I... Chemie / Pharma -0,51% 111,660 USD -0,58 19.574,43
KEYCORP Finanzsektor -0,53% 20,520 USD -0,11 18.791,07
AT & T Telekommunikation -0,54% 31,100 USD -0,17 164.710,43
ROCKWELL COLLINS Technologie -0,54% 136,400 USD -0,75 19.324,81
GARTNER INC Technologie -0,56% 138,840 USD -0,79 10.930,26
REALTY INCOME Diverse -0,57% 55,490 USD -0,32 13.617,19
PULTE CORPORATION Bauindustrie -0,57% 31,110 USD -0,18 7.665,04
EXTRA SPACE STORA... Finanzsektor -0,57% 94,570 USD -0,55 10.294,74
Disney Medien / Entertainment -0,57% 111,480 USD -0,65 145.296,12
LYONDELLBASELL IN... Chemie / Pharma -0,58% 107,930 USD -0,63 36.517,25
DIGITAL REALTY TR... Technologie -0,58% 116,000 USD -0,68 20.568,86
U.S. BANCORP INC. Finanzsektor -0,58% 51,060 USD -0,30 72.971,09
ABIOMED Chemie / Pharma -0,58% 423,480 USD -2,51 16.315,74
TORCHMARK CORP Finanzsektor -0,59% 83,470 USD -0,50 8.180,94
AMEREN CORPORATIO... Versorger -0,59% 61,340 USD -0,37 12.900,13
ENTERGY CORPORATI... Versorger -0,60% 80,510 USD -0,49 13.626,60
XCEL ENERGY INC. Versorger -0,60% 45,630 USD -0,28 20.043,26
WEC ENERGY GROUP Versorger -0,61% 64,840 USD -0,40 17.661,68
NORWEGIAN CRUISE ... Medien / Entertainment -0,62% 49,540 USD -0,31 9.946,22
THE HARTFORD FINA... Finanzsektor -0,62% 52,340 USD -0,33 16.183,80
TAKE TWO Technologie -0,62% 126,610 USD -0,80 12.503,09
CROWN CASTLE Telekommunikation -0,63% 110,330 USD -0,70 39.515,60
TJX Konsumgüter -0,63% 97,070 USD -0,62 52.400,62
O'Reilly Automoti... Handel -0,63% 297,330 USD -1,90 21.642,55
NEWS CORP. Medien / Entertainment -0,64% 15,500 USD -0,10 2.671,87
SOUTHWEST AIRLINE... Transport / Verkehr -0,65% 53,430 USD -0,35 26.752,65
JEFFERIES FINANCI... Finanzsektor -0,65% 22,760 USD -0,15 6.772,22
NORTHERN TRUST Finanzsektor -0,65% 107,730 USD -0,71 20.932,48
AMERICAN AIRLINES... Transport / Verkehr -0,65% 37,880 USD -0,25 15.555,72
Amgen Chemie / Pharma -0,66% 190,490 USD -1,27 118.817,66
CBRE GROUP INC Diverse -0,66% 49,330 USD -0,33 14.475,00
DUKE ENERGY CORPO... Versorger -0,67% 80,650 USD -0,55 48.836,44
EQUINIX INC. Technologie -0,67% 434,220 USD -2,97 29.646,38
MCKESSON CORPORAT... Chemie / Pharma -0,68% 132,900 USD -0,91 23.164,51
UPS Transport / Verkehr -0,68% 112,070 USD -0,77 83.161,39
TE CONNECTIVITY L... Software -0,68% 91,690 USD -0,63 27.733,31
DENTSPLY SIRONA I... Chemie / Pharma -0,68% 45,030 USD -0,31 8.822,46
FedEx Transport / Verkehr -0,68% 234,930 USD -1,62 64.538,01
SHERWIN WILLIAMS Chemie / Pharma -0,68% 426,120 USD -2,96 34.437,17
EVERSOURCE ENERGY Versorger -0,69% 58,750 USD -0,41 16.084,08
ECOLAB Chemie / Pharma -0,69% 140,910 USD -0,99 35.125,66
Xilinx Technologie -0,69% 68,170 USD -0,48 14.923,58
FLOWSERVE Technologie -0,70% 42,160 USD -0,30 4.766,11
NEKTAR THERAPEUTI... Chemie / Pharma -0,71% 48,730 USD -0,35 7.217,50
HESS CORPORATION Energie / Rohstoffe -0,71% 64,040 USD -0,46 17.047,22
DTE ENERGY COMPAN... Versorger -0,71% 106,600 USD -0,77 16.718,01
LOWE'S COMPANIES ... Bauindustrie -0,72% 100,660 USD -0,73 72.200,25
CARMAX INC. Handel -0,72% 77,140 USD -0,56 11.770,33
ABBOTT LABORATORI... Chemie / Pharma -0,72% 63,320 USD -0,46 107.575,46
ONEOK INC. Energie / Rohstoffe -0,72% 69,930 USD -0,51 24.843,18
EASTMAN CHEM Chemie / Pharma -0,72% 99,990 USD -0,73 12.336,27
EATON CORP. Technologie -0,72% 77,640 USD -0,57 29.343,18
ARCONIC INC. Energie / Rohstoffe -0,73% 19,030 USD -0,14 7.917,88
MARTIN MARIETTA Bauindustrie -0,73% 224,220 USD -1,65 12.199,15
T. ROWE PRICE GP Finanzsektor -0,73% 119,860 USD -0,89 25.085,03
CABOT OIL & GAS C... Energie / Rohstoffe -0,73% 24,240 USD -0,18 9.459,25
Garmin Technologie -0,73% 64,550 USD -0,48 10.499,61
VALERO ENERGY COR... Versorger -0,73% 106,210 USD -0,79 39.559,26
INTERNATIONAL FLA... Handel -0,73% 128,940 USD -0,96 8.797,03
Exxon Mobil Energie / Rohstoffe -0,74% 81,400 USD -0,61 298.260,50
EMERSON ELECTRIC ... Technologie -0,74% 69,280 USD -0,52 38.427,98
IPG PHOTONICS COR... Technologie -0,74% 238,070 USD -1,79 11.049,76
CORNING Technologie -0,74% 29,120 USD -0,22 20.901,92
NISOURCE INC. Versorger -0,76% 25,950 USD -0,20 8.138,70
EVERGY INC -0,78% 55,710 USD -0,44 13.069,76
CHARTER COMMUNICA... Telekommunikation -0,79% 288,840 USD -2,30 59.575,36
ANSYS Software -0,79% 178,920 USD -1,43 13.000,14
MACY'S INC. Handel -0,79% 38,650 USD -0,31 10.188,24
CHIPOTLE MEXICAN ... Diverse -0,80% 451,190 USD -3,64 10.845,64
FLUOR CORP Industrie -0,81% 48,920 USD -0,40 5.948,86
ROYAL CARIBBEAN C... Transport / Verkehr -0,82% 110,560 USD -0,92 20.252,53
LENNAR Bauindustrie -0,83% 54,680 USD -0,46 13.800,90
SOUTHERN COMPANY Diverse -0,83% 47,520 USD -0,40 41.425,88
DAVITA Chemie / Pharma -0,83% 69,980 USD -0,59 10.622,34
Starbucks Konsumgüter -0,83% 50,910 USD -0,43 63.058,41
VULCAN MATERIALS ... Bauindustrie -0,84% 123,880 USD -1,05 14.168,23
UNDER ARMOUR INC -0,84% 20,020 USD -0,17 3.884,05
Intuitive Surgica... Chemie / Pharma -0,86% 516,780 USD -4,51 50.225,54
Netflix Medien / Entertainment -0,87% 361,050 USD -3,18 135.432,57
INTERNATIONAL PAP... Industrie -0,88% 52,840 USD -0,47 18.885,09
HOST HOTELS & RES... Medien / Entertainment -0,88% 21,280 USD -0,19 13.655,67
TARGET CORP. Handel -0,89% 77,760 USD -0,70 36.463,48
INVESCO LTD Finanzsektor -0,89% 25,460 USD -0,23 9.053,58
FRANKLIN RESOURCE... Finanzsektor -0,89% 31,980 USD -0,29 14.956,35
SEMPRA ENERGY Energie / Rohstoffe -0,91% 114,260 USD -1,05 27.221,72
AMERICAN TOWER CO... Diverse -0,91% 140,380 USD -1,29 53.682,33
FORTUNE BRANDS HO... -0,91% 56,230 USD -0,52 7.104,84
Flir Systems Diverse -0,91% 54,000 USD -0,50 6.415,95
CMS ENERGY CORPOR... Versorger -0,91% 47,420 USD -0,44 11.601,04
Cisco Technologie -0,91% 42,010 USD -0,39 181.268,46
ALLERGAN PLC Chemie / Pharma -0,92% 171,790 USD -1,60 49.120,93
FIRSTENERGY CORP. Versorger -0,92% 35,310 USD -0,33 14.582,73
CONSOLIDATED EDIS... Technologie -0,92% 78,050 USD -0,73 21.002,22
CENTERPOINT ENERG... Versorger -0,92% 27,760 USD -0,26 10.372,59
METLIFE INC. (MET... Finanzsektor -0,92% 43,760 USD -0,41 39.547,76
dish Network Telekommunikation -0,92% 30,910 USD -0,29 12.486,75
SEALED AIR Industrie -0,93% 42,610 USD -0,40 5.946,88
PRINCIPAL FINANCI... Finanzsektor -0,93% 54,030 USD -0,51 13.400,86
Ross Stores Handel -0,97% 86,590 USD -0,85 28.478,85
Parker Hannifin Industrie -0,97% 163,470 USD -1,61 18.831,24
ALLIANT ENERGY -0,97% 42,540 USD -0,42 8.531,91
AIG AMERICAN INTE... Finanzsektor -0,98% 53,320 USD -0,53 41.536,76
AMERISOURCEBERGEN... Chemie / Pharma -1,00% 84,700 USD -0,86 16.135,11
DOMINION ENERGY Versorger -1,01% 71,270 USD -0,73 40.327,29
APARTMENT INVESTM... Diverse -1,01% 41,820 USD -0,43 5.703,73
Ford Kraftfahrzeugindustrie -1,03% 10,560 USD -0,11 36.211,45
DOLLAR GENERAL Handel -1,03% 98,170 USD -1,03 22.771,64
PINNACLE WEST CAP... Versorger -1,03% 79,940 USD -0,84 7.757,61
KOHL'S CORP. Handel -1,04% 73,650 USD -0,78 10.670,39
VORNADO REALTY TR... Finanzsektor -1,05% 72,190 USD -0,77 11.903,93
WESTERN DIGITAL C... Technologie -1,05% 76,640 USD -0,82 19.538,46
KRAFT HEINZ COMPA... Konsumgüter -1,05% 60,690 USD -0,65 64.152,41
PPL CORP. Technologie -1,05% 28,010 USD -0,30 18.515,45
ELI LILLY & COMPA... Chemie / Pharma -1,07% 88,470 USD -0,96 84.451,36
HP INC. Technologie -1,07% 22,940 USD -0,25 32.828,43
AVALONBAY COMMUNI... Finanzsektor -1,07% 170,540 USD -1,86 20.442,71
HEWLETT PACKARD E... Informationstechnologie -1,08% 15,470 USD -0,17 38.463,29
CAMPBELL SOUP CO. Konsumgüter -1,09% 40,500 USD -0,45 10.562,68
HOLLYFRONTIER COR... -1,10% 71,020 USD -0,79 10.876,75
Paccar Kraftfahrzeugindustrie -1,10% 62,750 USD -0,70 19.151,06
21st Century Fox Medien / Entertainment -1,10% 45,690 USD -0,51 31.651,46
PIONEER NATURAL R... Energie / Rohstoffe -1,10% 180,950 USD -2,02 26.753,77
AMERICAN WATER WO... Versorger -1,10% 87,550 USD -0,98 13.523,61
UDR INC. Diverse -1,12% 37,070 USD -0,42 8.607,31
JACOBS ENG Industrie -1,12% 66,090 USD -0,75 8.131,17
ULTA BEAUTY INC. Konsumgüter -1,12% 254,520 USD -2,89 13.432,33
KIMCO REALTY CORP... Handel -1,12% 16,650 USD -0,19 6.138,91
CITIZENS FINANCIA... Finanzsektor -1,13% 40,200 USD -0,46 19.696,88
BB&T CORP. Finanzsektor -1,14% 49,940 USD -0,58 33.797,55
MACERICH Diverse -1,15% 57,570 USD -0,67 7.045,02
ABBVIE INC. Chemie / Pharma -1,15% 88,910 USD -1,04 122.859,78
EDISON INTL Energie / Rohstoffe -1,16% 65,060 USD -0,77 18.401,59
Qualcomm Informationstechnologie -1,18% 58,610 USD -0,70 75.005,12
HARLEY DAVIDSON Kraftfahrzeugindustrie -1,18% 41,620 USD -0,50 6.014,54
Activision Blizza... Software -1,19% 79,650 USD -0,96 52.388,98
LKQ CORP Kraftfahrzeugindustrie -1,19% 33,780 USD -0,41 9.084,91
Dollar Tree Handel -1,20% 86,440 USD -1,05 17.814,32
TYSON FOODS INC. Konsumgüter -1,20% 64,120 USD -0,78 16.570,80
DARDEN RESTAURANT... Konsumgüter -1,20% 110,460 USD -1,35 11.874,90
CARNIVAL PLC Medien / Entertainment -1,22% 58,140 USD -0,72 0,00
Seagate Technologie -1,22% 56,480 USD -0,70 14.315,06
AMERIPRISE FINANC... Finanzsektor -1,23% 139,530 USD -1,74 17.527,59
SCHLUMBERGER LIMI... Energie / Rohstoffe -1,24% 66,090 USD -0,83 79.457,78
ADVANCED MICRO DE... Technologie -1,25% 16,500 USD -0,21 13.896,96
BOSTON PROPERTIES... Finanzsektor -1,26% 125,190 USD -1,61 16.793,09
SYNCHRONY FINANCI... Finanzsektor -1,29% 32,810 USD -0,43 21.974,38
INCYTE CORPORATIO... Chemie / Pharma -1,29% 69,200 USD -0,91 12.707,75
FOOT LOCKER Handel -1,29% 52,410 USD -0,69 5.326,08
PPG INDUSTRIES Chemie / Pharma -1,30% 105,000 USD -1,39 22.223,83
IRON MOUNTAIN Diverse -1,32% 34,950 USD -0,47 8.688,89
CVS HEALTH CORPOR... Konsumgüter -1,33% 65,260 USD -0,88 57.539,70
Citrix Systems Software -1,33% 108,230 USD -1,46 28.774,01
NEWS CORP. Medien / Entertainment -1,35% 15,280 USD -0,21 5.080,59
Tripadvisor Medien / Entertainment -1,36% 59,850 USD -0,83 6.567,10
ESSEX PROPERTY Finanzsektor -1,37% 229,350 USD -3,19 13.176,83
CHARLES SCHWAB Finanzsektor -1,38% 52,150 USD -0,73 61.210,86
21ST CENTURY FOX Medien / Entertainment -1,39% 46,000 USD -0,65 42.877,50
Kla-Tencor Technologie -1,44% 106,920 USD -1,57 14.598,62
CUMMINS Industrie -1,45% 135,810 USD -2,01 19.483,34
AETNA INC. Finanzsektor -1,48% 187,220 USD -2,82 53.332,39
GOODYEAR TIRE Kraftfahrzeugindustrie -1,50% 21,620 USD -0,33 4.516,49
Vertex Pharmaceut... Chemie / Pharma -1,51% 177,400 USD -2,72 39.136,50
BORG WARNER INC Kraftfahrzeugindustrie -1,51% 44,350 USD -0,68 8.117,03
PUBLIC SERVICE EN... Versorger -1,55% 51,360 USD -0,81 22.613,33
MOLSON COORS BREW... Konsumgüter -1,59% 62,850 USD -1,02 10.717,61
MID AMER APART Finanzsektor -1,62% 97,900 USD -1,62 9.715,95
EQUITY RESIDENTIA... Diverse -1,66% 63,220 USD -1,07 20.309,95
KINDER MORGAN Energie / Rohstoffe -1,66% 17,690 USD -0,30 34.049,93
PROLOGIS INC Diverse -1,66% 62,440 USD -1,06 29.050,89
D.R. HORTON INC. Bauindustrie -1,68% 42,550 USD -0,73 14.014,31
INTERPUBLIC GRP Medien / Entertainment -1,69% 21,480 USD -0,37 7.227,09
Comcast Telekommunikation -1,74% 34,300 USD -0,61 141.750,83
ALEXANDRIA RE EQ Diverse -1,75% 124,690 USD -2,23 11.213,97
BALL CORP. Konsumgüter -1,77% 37,590 USD -0,68 11.466,95
Expedia Informationstechnologie -1,80% 125,500 USD -2,31 15.235,42
VIACOM INC. Medien / Entertainment -1,82% 27,490 USD -0,51 8.480,04
DANAHER CORPORATI... Technologie -1,85% 101,290 USD -1,91 61.677,77
Caterpillar Industrie -1,86% 136,820 USD -2,60 71.485,84
DUKE REALTY Diverse -1,89% 28,000 USD -0,54 8.742,27
DELTA AIR LINES I... Transport / Verkehr -1,90% 51,990 USD -1,01 31.436,02
IBM Technologie -1,93% 146,350 USD -2,89 118.077,18
PG & E CORP. Versorger -1,94% 41,440 USD -0,82 18.724,24
SIMON PROPERTY GR... Diverse -1,98% 170,500 USD -3,46 47.808,27
OMNICOM GROUP INC... Diverse -2,05% 68,180 USD -1,43 13.400,07
Micron Technology Technologie -2,13% 55,020 USD -1,20 53.636,58
APTIV PLC Kraftfahrzeugindustrie -2,13% 92,940 USD -2,03 21.573,43
GAP Konsumgüter -2,14% 30,050 USD -0,66 10.208,99
WEYERHAEUSER COMP... Diverse -2,15% 34,880 USD -0,77 23.154,15
UNDER ARMOUR INC -2,21% 21,610 USD -0,49 3.526,28
DEERE & COMPANY Industrie -2,23% 137,170 USD -3,13 38.740,44
NIELSEN HOLDINGS Diverse -2,25% 29,870 USD -0,69 9.339,93
SL GREEN RLTY Diverse -2,31% 99,310 USD -2,35 7.712,22
NEWELL BRANDS INC... Konsumgüter -2,31% 26,150 USD -0,62 11.155,31
NEWFIELD EXPLORAT... Energie / Rohstoffe -2,31% 28,650 USD -0,68 5.025,88
BEST BUY Handel -2,39% 76,110 USD -1,87 18.692,29
ALBEMARLE CORPORA... Industrie -2,40% 93,900 USD -2,31 9.142,84
CENTURYLINK INC Telekommunikation -2,44% 18,760 USD -0,47 17.799,36
E*TRADE GROUP (E*... Finanzsektor -2,58% 59,630 USD -1,58 13.859,36
NORDSTROM Handel -2,66% 52,590 USD -1,44 7.759,36
CONCHO RESOURCES ... Energie / Rohstoffe -2,68% 144,290 USD -3,98 18.919,45
QORVO INC Technologie -3,05% 81,200 USD -2,56 9.024,61
L BRANDS INC. Konsumgüter -3,26% 31,700 USD -1,07 7.793,66
UNITED RENTALS Diverse -3,48% 151,110 USD -5,46 11.115,60
EVEREST RE GROUP -4,04% 224,820 USD -9,48 8.237,86
General Electric Technologie -4,44% 13,120 USD -0,61 102.254,95
ALASKA AIR GROUP Transport / Verkehr -4,95% 60,630 USD -3,16 6.745,84
SKYWORKS SOLUTION... Technologie -5,35% 96,990 USD -5,49 16.098,78
STATE STREET Finanzsektor -7,40% 85,870 USD -6,87 29.074,39
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!