Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
UNDER ARMOUR INC +9,76% 15,170 USD +1,35 2.161,70
UNDER ARMOUR INC +9,39% 13,620 USD +1,17 2.348,53
DISCOVERY COMMUNI... Medien / Entertainment +4,99% 21,040 USD +1,00 2.597,73
Freeport-McMoRan Energie / Rohstoffe +4,87% 16,980 USD +0,79 19.868,31
CARDINAL HEALTH Handel +4,70% 63,190 USD +2,84 16.124,53
AMERISOURCEBERGEN... Chemie / Pharma +4,32% 93,170 USD +3,86 16.541,17
ENVISION HEALTHCA... Chemie / Pharma +4,06% 34,300 USD +1,34 3.386,63
SCANA Versorger +3,83% 44,420 USD +1,64 5.181,50
EXPRESS SCRIPTS H... Chemie / Pharma +3,66% 71,550 USD +2,53 35.492,40
MCKESSON CORPORAT... Chemie / Pharma +3,43% 162,600 USD +5,40 27.832,46
Costco Wholesale Handel +3,32% 192,730 USD +6,20 69.259,46
WW GRAINGER Diverse +3,27% 229,970 USD +7,30 10.775,92
XL GROUP LTD Finanzsektor +3,24% 36,250 USD +1,14 7.633,83
CVS HEALTH CORPOR... Konsumgüter +3,22% 73,080 USD +2,28 63.796,21
CENTURYLINK INC Telekommunikation +3,15% 16,990 USD +0,52 14.952,67
KOHL'S CORP. Handel +3,15% 51,350 USD +1,57 7.102,68
Intel Technologie +3,00% 44,560 USD +1,30 173.777,66
E*TRADE GROUP (E*... Finanzsektor +2,99% 49,880 USD +1,45 11.022,66
FOOT LOCKER Handel +2,97% 45,650 USD +1,32 4.563,17
PERRIGO COMPANY P... Chemie / Pharma +2,92% 86,500 USD +2,46 10.234,85
BALL CORP. Konsumgüter +2,89% 39,400 USD +1,11 11.383,31
ROYAL CARIBBEAN C... Transport / Verkehr +2,81% 125,090 USD +3,43 22.120,16
Nvidia Technologie +2,72% 191,560 USD +5,09 92.642,68
Illumina Chemie / Pharma +2,70% 216,550 USD +5,70 26.179,14
Electronic Arts Software +2,68% 109,280 USD +2,86 27.836,86
HCA HOLDINGS INC. Chemie / Pharma +2,68% 88,460 USD +2,31 25.904,14
ACUITY BRANDS +2,66% 165,830 USD +4,30 5.782,65
Activision Blizza... Software +2,61% 66,730 USD +1,70 41.171,82
FMC Corp. Diverse +2,60% 92,200 USD +2,34 10.246,25
DISCOVERY COMMUNI... Medien / Entertainment +2,57% 19,130 USD +0,48 3.635,17
Microsoft Software +2,55% 86,850 USD +2,16 554.396,05
ARCHER DANIELS MI... Konsumgüter +2,50% 40,560 USD +0,99 18.793,97
BROADCOM LIMITED Technologie +2,46% 265,730 USD +6,39 87.721,36
BEST BUY Handel +2,46% 65,320 USD +1,57 15.826,85
ANSYS Software +2,43% 148,030 USD +3,52 10.414,76
CAPITAL ONE FINAN... Finanzsektor +2,39% 96,310 USD +2,25 38.361,06
ANDEAVOR Energie / Rohstoffe +2,37% 111,550 USD +2,59 14.435,45
FLOWSERVE Technologie +2,36% 41,150 USD +0,95 4.459,97
Vertex Pharmaceut... Chemie / Pharma +2,33% 145,860 USD +3,33 30.055,99
Lam Research Technologie +2,31% 186,320 USD +4,22 25.010,82
HESS CORPORATION Energie / Rohstoffe +2,31% 43,400 USD +0,98 11.514,89
AFFILIATED MANAGE... Finanzsektor +2,29% 198,640 USD +4,45 9.166,56
NORWEGIAN CRUISE ... Medien / Entertainment +2,25% 54,000 USD +1,19 10.191,89
WALGREENS BOOTS A... Konsumgüter +2,24% 71,940 USD +1,58 61.179,79
CINCINNATI FINANC... Finanzsektor +2,24% 74,280 USD +1,63 10.123,15
AIG AMERICAN INTE... Finanzsektor +2,20% 59,390 USD +1,28 49.120,96
SCRIPPS NETWORKS ... Technologie +2,17% 83,210 USD +1,77 6.644,31
DAVITA Chemie / Pharma +2,15% 70,520 USD +1,49 11.093,74
CHARLES SCHWAB Finanzsektor +2,15% 51,280 USD +1,08 57.153,33
ZIMMER HOLDINGS I... Chemie / Pharma +2,14% 115,240 USD +2,42 19.399,90
Henry Schein Chemie / Pharma +2,14% 70,160 USD +1,47 9.264,17
BOSTON PROPERTIES... Finanzsektor +2,13% 129,410 USD +2,70 16.606,79
KROGER Konsumgüter +2,12% 26,450 USD +0,55 19.386,53
CAMPBELL SOUP CO. Konsumgüter +2,12% 49,590 USD +1,03 12.397,21
Paychex Diverse +2,10% 69,770 USD +1,44 20.856,22
RED HAT Software +2,10% 128,780 USD +2,65 18.954,32
THERMO FISHER SCI... Diverse +2,09% 192,270 USD +3,95 64.133,07
ALASKA AIR GROUP Transport / Verkehr +2,07% 70,830 USD +1,44 7.251,14
LABORATORY CORP O... Chemie / Pharma +2,06% 159,060 USD +3,22 13.473,26
GARTNER INC Technologie +2,04% 122,510 USD +2,46 9.242,36
MEDTRONIC PLC Chemie / Pharma +2,04% 83,500 USD +1,67 94.062,48
CITIZENS FINANCIA... Finanzsektor +2,03% 41,700 USD +0,83 17.769,80
Pfizer Chemie / Pharma +2,02% 37,200 USD +0,74 187.954,03
CONAGRA BRANDS IN... Konsumgüter +2,02% 37,760 USD +0,75 12.839,71
EVEREST RE GROUP +2,02% 222,110 USD +4,41 7.593,22
Autodesk Software +2,02% 108,400 USD +2,15 19.878,78
TIFFANY & CO Handel +2,01% 101,340 USD +2,00 10.484,86
HARRIS CORP Telekommunikation +1,99% 144,090 USD +2,82 14.301,26
COOPER COMPANIES Chemie / Pharma +1,97% 229,300 USD +4,44 9.347,69
United Technologi... Industrie +1,94% 126,170 USD +2,41 84.999,14
NATIONAL OILWELL ... Energie / Rohstoffe +1,94% 33,060 USD +0,63 10.428,36
INTERNATIONAL PAP... Industrie +1,93% 56,250 USD +1,07 19.269,97
UNITED RENTALS Diverse +1,93% 164,290 USD +3,12 11.576,31
QUEST DIAG Chemie / Pharma +1,92% 98,990 USD +1,87 11.242,14
STRYKER Chemie / Pharma +1,92% 154,250 USD +2,91 48.100,26
ROBERT HALF INTL Diverse +1,91% 55,260 USD +1,04 5.772,04
VARIAN MEDICAL SY... Chemie / Pharma +1,91% 111,870 USD +2,10 8.540,93
REPUBLIC SERVICES... Versorger +1,91% 66,090 USD +1,24 18.407,49
Paypal Finanzsektor +1,87% 75,650 USD +1,39 76.121,70
PHILIP MORRIS INT... Konsumgüter +1,85% 109,680 USD +2,00 141.873,47
RAYMOND JAMES FIN... Finanzsektor +1,84% 88,240 USD +1,60 10.625,11
COMERICA INCORPOR... Finanzsektor +1,83% 85,290 USD +1,54 12.369,95
PERKINELMER Technologie +1,83% 72,130 USD +1,30 6.630,47
LOCKHEED MARTIN C... Transport / Verkehr +1,83% 322,820 USD +5,81 77.806,71
HOST HOTELS & RES... Medien / Entertainment +1,82% 20,140 USD +0,36 12.432,43
DOVER CORP. Industrie +1,80% 97,480 USD +1,73 12.668,57
OMNICOM GROUP INC... Diverse +1,79% 74,410 USD +1,31 14.311,86
PVH CORP Konsumgüter +1,78% 134,040 USD +2,35 8.603,81
VIACOM INC. Medien / Entertainment +1,78% 30,240 USD +0,53 8.906,84
CHUBB LIMITED Finanzsektor +1,77% 148,720 USD +2,60 57.607,84
Akamai Technologi... Informationstechnologie +1,76% 57,760 USD +1,00 8.351,69
HELMERICH & PAYNE... Energie / Rohstoffe +1,76% 57,780 USD +1,00 5.237,13
Travelers Compani... Finanzsektor +1,74% 134,890 USD +2,31 31.481,93
LEGGETT & PLATT, ... Diverse +1,71% 46,780 USD +0,79 5.148,52
NIELSEN HOLDINGS Diverse +1,69% 37,220 USD +0,62 11.070,88
AMERICAN AIRLINES... Transport / Verkehr +1,69% 51,060 USD +0,85 21.631,97
MARATHON PETROLEU... Energie / Rohstoffe +1,68% 65,750 USD +1,09 26.820,59
PEOPLE'S UNITED F... Finanzsektor +1,67% 18,810 USD +0,31 5.440,13
INTERNATIONAL FLA... Handel +1,67% 154,170 USD +2,54 10.170,28
DARDEN RESTAURANT... Konsumgüter +1,66% 88,410 USD +1,45 9.133,59
WYNDHAM WORLDWIDE... Medien / Entertainment +1,66% 112,610 USD +1,84 9.532,13
Gilead Sciences Chemie / Pharma +1,65% 75,570 USD +1,23 82.706,59
AGILENT TECHNOLOG... Technologie +1,65% 67,610 USD +1,10 18.301,14
WILLIS TOWERS WAT... Finanzsektor +1,64% 156,000 USD +2,52 17.210,74
SNAP-ON INCORPORA... Diverse +1,63% 168,200 USD +2,70 8.012,60
APTIV PLC Kraftfahrzeugindustrie +1,62% 84,400 USD +1,35 18.750,20
RESMED Chemie / Pharma +1,62% 85,290 USD +1,36 10.114,81
ZIONS BANCORP Finanzsektor +1,60% 50,010 USD +0,79 8.349,51
THE AES CORPORATI... Versorger +1,59% 10,800 USD +0,17 5.961,80
WESTERN UNION Finanzsektor +1,59% 19,480 USD +0,30 7.547,73
METTLER-TOLEDO IN... Technologie +1,58% 639,940 USD +10,01 13.684,35
ADVANCED MICRO DE... Technologie +1,57% 10,290 USD +0,16 8.300,27
CBRE GROUP INC Diverse +1,57% 43,250 USD +0,67 12.275,50
Dollar Tree Handel +1,56% 106,290 USD +1,64 20.879,08
Tripadvisor Medien / Entertainment +1,56% 35,030 USD +0,54 3.826,52
Biogen Chemie / Pharma +1,56% 328,610 USD +5,06 59.339,64
ALBEMARLE CORPORA... Industrie +1,55% 129,570 USD +1,99 11.972,20
ILLINOIS TOOL Industrie +1,54% 165,170 USD +2,52 47.324,54
Stericycle Chemie / Pharma +1,54% 66,880 USD +1,02 4.762,86
TEXTRON Diverse +1,54% 55,220 USD +0,84 12.165,63
TOTAL SYSTEM SERV... Informationstechnologie +1,53% 77,810 USD +1,18 11.964,64
DELTA AIR LINES I... Transport / Verkehr +1,53% 56,100 USD +0,85 33.454,28
Regeneron Chemie / Pharma +1,52% 388,950 USD +5,83 33.870,32
AMERIPRISE FINANC... Finanzsektor +1,49% 167,930 USD +2,48 20.785,92
ALLIANCE DATA SYS... Finanzsektor +1,48% 239,810 USD +3,52 11.086,98
Automatic Data Pr... Technologie +1,48% 118,190 USD +1,73 44.013,21
SUNTRUST BANKS Finanzsektor +1,48% 65,000 USD +0,95 25.894,21
PATTERSON COMPANI... Chemie / Pharma +1,45% 35,630 USD +0,51 2.828,25
CSRA INC. Informationstechnologie +1,44% 30,130 USD +0,43 4.116,85
VF Konsumgüter +1,44% 74,410 USD +1,06 24.615,42
Adobe Systems Software +1,43% 177,510 USD +2,51 73.457,22
Alphabet Inc. (C)... Informationstechnologie +1,43% 1.064,190 USD +15,04 309.060,21
WASTE MANAGEMENT Versorger +1,42% 85,870 USD +1,21 31.219,83
Fastenal Bauindustrie +1,42% 53,290 USD +0,75 12.902,61
AVERY DENNISON CO... Diverse +1,42% 115,910 USD +1,63 8.544,34
MONDELEZ INTERNAT... Konsumgüter +1,42% 43,380 USD +0,61 55.515,32
ESTEE LAUDER Konsumgüter +1,41% 129,620 USD +1,81 24.402,89
JPMorgan Finanzsektor +1,41% 106,140 USD +1,48 316.536,20
American Express Finanzsektor +1,41% 98,520 USD +1,37 74.586,03
HILTON WORLDWIDE ... Medien / Entertainment +1,40% 77,090 USD +1,07 21.262,84
ABBOTT LABORATORI... Chemie / Pharma +1,40% 55,500 USD +0,77 79.364,46
MONSTER BEVERAGE ... Konsumgüter +1,39% 64,010 USD +0,88 30.381,50
INTERPUBLIC GRP Medien / Entertainment +1,38% 20,460 USD +0,28 6.660,08
PNC FINL SVC Finanzsektor +1,38% 144,950 USD +1,98 57.771,89
ENTERGY CORPORATI... Versorger +1,37% 83,800 USD +1,14 12.653,78
RAYTHEON COMPANY Transport / Verkehr +1,37% 191,380 USD +2,60 46.943,27
Alphabet Inc. (A)... Informationstechnologie +1,37% 1.072,000 USD +14,53 266.722,16
L-3 COMMUNICATION... Informationstechnologie +1,37% 195,050 USD +2,64 12.769,07
GENERAL MILLS Konsumgüter +1,35% 56,890 USD +0,76 27.092,45
SEALED AIR Industrie +1,35% 48,680 USD +0,65 7.358,04
Parker Hannifin Industrie +1,33% 194,260 USD +2,56 21.689,90
GENERAL DYNAMICS ... Transport / Verkehr +1,33% 198,840 USD +2,62 50.396,29
SOUTHWEST AIRLINE... Transport / Verkehr +1,33% 64,700 USD +0,85 32.177,01
WATERS Technologie +1,33% 196,560 USD +2,58 13.102,39
HOLOGIC, INC. Diverse +1,32% 43,530 USD +0,57 10.058,22
AON Finanzsektor +1,32% 138,390 USD +1,81 28.986,49
AT & T Telekommunikation +1,32% 38,240 USD +0,50 196.763,88
CBS CORP. Medien / Entertainment +1,32% 58,900 USD +0,77 17.018,44
SIMON PROPERTY GR... Diverse +1,31% 167,810 USD +2,18 44.987,82
FIDELITY NATIONAL... Software +1,31% 94,830 USD +1,23 26.539,80
NORTHERN TRUST Finanzsektor +1,30% 97,850 USD +1,26 18.655,60
XYLEM INC. Technologie +1,30% 67,570 USD +0,87 10.173,68
LOWE'S COMPANIES ... Bauindustrie +1,29% 86,690 USD +1,11 62.941,41
GLOBAL PAYMENTS +1,29% 100,830 USD +1,29 13.453,33
THE ALLSTATE CORP... Finanzsektor +1,28% 103,970 USD +1,32 31.907,02
DISCOVER FINANCIA... Finanzsektor +1,24% 74,590 USD +0,92 22.735,19
VENTAS Diverse +1,24% 64,250 USD +0,79 19.195,35
REGIONS FINANCIAL... Finanzsektor +1,24% 17,120 USD +0,21 16.658,55
ARCONIC INC. Energie / Rohstoffe +1,24% 25,300 USD +0,31 9.306,83
Cerner Software +1,23% 69,420 USD +0,85 19.097,94
DANAHER Technologie +1,23% 94,000 USD +1,15 54.851,82
CHURCH & DWIGHT Chemie / Pharma +1,23% 49,060 USD +0,60 10.285,84
BECTON DICKINSON Chemie / Pharma +1,22% 221,460 USD +2,69 42.357,23
KEYCORP Finanzsektor +1,22% 19,760 USD +0,24 17.827,72
COTY INC. Konsumgüter +1,22% 19,780 USD +0,24 12.411,21
FIFTH THIRD BANCO... Finanzsektor +1,21% 30,030 USD +0,36 17.782,14
Amgen Chemie / Pharma +1,21% 177,040 USD +2,12 109.662,91
HUMANA Finanzsektor +1,20% 253,640 USD +3,03 30.405,74
ABBVIE INC. Chemie / Pharma +1,19% 97,450 USD +1,15 130.243,27
HEWLETT PACKARD E... Informationstechnologie +1,19% 14,410 USD +0,17 20.147,96
SALESFORCE.COM IN... Software +1,18% 105,480 USD +1,24 63.943,78
MCCORMICK Konsumgüter +1,18% 101,430 USD +1,19 10.200,94
BROWN FORMAN COMP... Konsumgüter +1,18% 66,620 USD +0,78 12.037,40
CARNIVAL PLC Medien / Entertainment +1,18% 65,950 USD +0,77 32.665,85
NORDSTROM Handel +1,17% 45,490 USD +0,53 6.360,65
FLUOR CORP Industrie +1,16% 50,450 USD +0,58 5.924,15
XEROX CORP. Technologie +1,16% 29,650 USD +0,34 6.337,19
NORTHROP GRUMMAN ... Transport / Verkehr +1,15% 310,470 USD +3,56 45.631,43
REGENCY CENTER +1,15% 70,000 USD +0,80 9.997,31
H&R BLOCK Finanzsektor +1,15% 27,200 USD +0,31 4.774,48
Citigroup Finanzsektor +1,14% 74,770 USD +0,85 174.045,53
PULTE CORPORATION Bauindustrie +1,14% 33,430 USD +0,38 8.251,20
A O SMITH +1,14% 60,730 USD +0,69 7.435,17
GAP Konsumgüter +1,14% 33,560 USD +0,38 10.957,53
BB&T CORP. Finanzsektor +1,14% 49,530 USD +0,56 32.810,28
CADENCE DESIGN SY... Technologie +1,13% 43,680 USD +0,49 10.356,96
EMERSON ELECTRIC ... Technologie +1,12% 67,260 USD +0,75 36.245,98
EQUIFAX Diverse +1,11% 119,510 USD +1,32 12.053,00
PPG INDUSTRIES Chemie / Pharma +1,11% 115,090 USD +1,27 24.598,66
DXC TECHNOLOGY CO... +1,11% 95,250 USD +1,05 22.821,87
EATON CORP. Technologie +1,11% 77,290 USD +0,85 28.602,99
EXTRA SPACE STORA... Finanzsektor +1,10% 87,560 USD +0,96 9.267,47
MARTIN MARIETTA Bauindustrie +1,10% 204,440 USD +2,24 10.794,40
UNION PACIFIC COR... Transport / Verkehr +1,10% 130,600 USD +1,43 89.496,16
COLGATE-PALMOLIVE... Konsumgüter +1,10% 74,050 USD +0,81 54.929,91
PRUDENTIAL FINANC... Finanzsektor +1,10% 115,730 USD +1,26 41.219,60
M&T BANK Finanzsektor +1,10% 170,900 USD +1,86 21.608,10
MASCO Bauindustrie +1,09% 42,310 USD +0,46 11.180,27
WELLS FARGO & COM... Finanzsektor +1,09% 59,870 USD +0,65 252.279,32
ALLIANT ENERGY +1,09% 44,430 USD +0,48 8.629,80
TARGET CORP. Handel +1,08% 62,610 USD +0,67 29.255,94
Celgene Chemie / Pharma +1,08% 109,410 USD +1,17 71.572,87
Bank Of America Finanzsektor +1,07% 29,040 USD +0,31 245.279,60
KIMBERLY-CLARK Industrie +1,07% 118,510 USD +1,26 35.026,94
MOTOROLA SOLUTION... Technologie +1,03% 93,150 USD +0,95 12.685,03
TJX Konsumgüter +1,02% 74,170 USD +0,75 39.426,25
General Electric Technologie +1,02% 17,820 USD +0,18 130.974,32
PEPSICO INC. Konsumgüter +1,01% 119,220 USD +1,20 143.129,81
Apple Technologie +1,01% 173,970 USD +1,75 749.765,59
DR PEPPER SNAPPLE... Konsumgüter +1,01% 93,920 USD +0,94 14.256,49
BLACKROCK INC. Finanzsektor +1,01% 511,870 USD +5,12 69.001,84
Facebook Informationstechnologie +1,00% 180,180 USD +1,79 356.634,42
UNITED CONTINENTA... Transport / Verkehr +0,99% 63,760 USD +0,63 15.883,41
UPS Transport / Verkehr +0,99% 118,000 USD +1,16 86.130,61
KANSAS CITY STHN Transport / Verkehr +0,99% 110,960 USD +1,09 9.661,54
Intuitive Surgica... Chemie / Pharma +0,99% 364,130 USD +3,57 35.643,21
WELLTOWER INC Diverse +0,98% 66,940 USD +0,65 20.850,41
THE HARTFORD FINA... Finanzsektor +0,97% 55,750 USD +0,54 16.725,91
Procter & Gamble Konsumgüter +0,97% 91,890 USD +0,89 197.328,13
FEDERAL REALTY +0,97% 132,000 USD +1,27 8.054,53
MASTERCARD INCORP... Finanzsektor +0,96% 153,400 USD +1,47 137.029,58
TEXAS INSTRUMENTS... Technologie +0,96% 101,220 USD +0,97 84.361,96
Ford Kraftfahrzeugindustrie +0,96% 12,580 USD +0,12 41.305,92
ACCENTURE PLC Informationstechnologie +0,95% 152,660 USD +1,45 79.048,76
NUCOR CORP Industrie +0,95% 60,110 USD +0,57 16.075,64
DEERE & COMPANY Industrie +0,95% 150,870 USD +1,43 39.948,79
CARMAX INC. Handel +0,95% 67,730 USD +0,64 10.388,72
AFLAC INCORPORATE... Finanzsektor +0,95% 89,260 USD +0,84 29.522,60
Comcast Telekommunikation +0,94% 39,490 USD +0,37 157.237,23
HANESBRANDS Konsumgüter +0,94% 21,460 USD +0,20 6.582,75
CLOROX Konsumgüter +0,93% 147,630 USD +1,37 15.933,76
ALLEGION PLC +0,93% 82,280 USD +0,76 6.592,96
FORTIVE CORPORATI... Diverse +0,92% 72,060 USD +0,66 20.974,66
SIGNET JEWELERS L... Handel +0,92% 53,750 USD +0,49 2.737,27
FRANKLIN RESOURCE... Finanzsektor +0,90% 43,460 USD +0,39 20.260,90
SHERWIN WILLIAMS Chemie / Pharma +0,89% 403,820 USD +3,59 31.785,72
WESTROCK CO. Kraftfahrzeugindustrie +0,89% 63,110 USD +0,56 13.525,60
Microchip Technol... Technologie +0,88% 86,230 USD +0,76 16.629,29
J.B. HUNT TRANSPO... Diverse +0,87% 112,370 USD +0,98 10.382,56
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,87% 50,460 USD +0,44 7.149,26
Morgan Stanley Finanzsektor +0,87% 53,100 USD +0,46 82.816,36
S&P GLOBAL INC Medien / Entertainment +0,87% 169,050 USD +1,46 36.293,97
IDEXX LABS Chemie / Pharma +0,86% 156,600 USD +1,35 11.499,72
HP INC. Technologie +0,86% 20,920 USD +0,18 30.154,96
Alexion Chemie / Pharma +0,86% 114,070 USD +0,98 21.513,86
BAXTER INTERNATIO... Chemie / Pharma +0,84% 65,330 USD +0,55 29.686,78
TORCHMARK CORP Finanzsektor +0,84% 89,610 USD +0,75 8.712,33
Wynn Resorts Medien / Entertainment +0,84% 166,390 USD +1,39 14.265,06
INGERSOLL-RAND PL... Industrie +0,83% 86,750 USD +0,72 18.256,04
LEUCADIA NATIONAL... Diverse +0,82% 25,670 USD +0,21 7.703,49
Expedia Informationstechnologie +0,81% 120,880 USD +0,98 13.974,00
Fiserv Software +0,81% 130,960 USD +1,06 23.774,02
VALERO ENERGY COR... Versorger +0,81% 88,190 USD +0,71 32.509,76
dish Network Telekommunikation +0,80% 48,910 USD +0,39 19.171,26
Symantec Software +0,80% 28,980 USD +0,23 14.845,72
Visa Finanzsektor +0,79% 113,820 USD +0,90 174.345,62
ROCKWELL AUTOMATI... Technologie +0,78% 190,930 USD +1,48 20.675,39
PROLOGIS Diverse +0,77% 65,980 USD +0,51 29.783,53
J.M. SMUCKER CO. Konsumgüter +0,77% 119,440 USD +0,92 11.434,22
MYLAN NV Chemie / Pharma +0,77% 40,320 USD +0,31 18.227,74
XCEL ENERGY INC. Versorger +0,77% 50,780 USD +0,39 21.729,59
MARRIOTT INTERNAT... Medien / Entertainment +0,76% 128,700 USD +0,98 41.604,43
Cisco Technologie +0,76% 38,190 USD +0,29 159.565,88
TRACTOR SUPPLY CO... Handel +0,76% 67,290 USD +0,51 7.417,94
CONSTELLATION BRA... Konsumgüter +0,75% 224,440 USD +1,69 32.589,34
REALTY INCOME Diverse +0,75% 57,400 USD +0,43 13.633,61
CORNING Technologie +0,75% 32,050 USD +0,24 23.477,85
TRANSDIGM GROUP I... Transport / Verkehr +0,75% 276,550 USD +2,07 12.106,22
QUANTA SERVICES Bauindustrie +0,74% 37,720 USD +0,28 4.919,61
INVESCO LTD Finanzsektor +0,74% 36,560 USD +0,27 12.546,17
TE CONNECTIVITY L... Software +0,74% 96,220 USD +0,71 28.522,65
Flir Systems Diverse +0,74% 47,490 USD +0,35 5.547,76
CONSOLIDATED EDIS... Technologie +0,74% 88,240 USD +0,65 23.065,28
ANALOG DEVICES IN... Technologie +0,73% 86,070 USD +0,63 26.748,86
DENTSPLY SIRONA I... Chemie / Pharma +0,73% 66,130 USD +0,48 12.829,14
C. R. BARD, INC. Chemie / Pharma +0,72% 334,500 USD +2,40 20.558,77
ALEXANDRIA RE EQ Diverse +0,72% 132,840 USD +0,95 10.721,38
MOODY'S CORPORATI... Finanzsektor +0,71% 150,570 USD +1,07 24.263,20
F5 Networks Informationstechnologie +0,71% 131,160 USD +0,93 6.922,93
KRAFT HEINZ COMPA... Konsumgüter +0,70% 79,540 USD +0,56 81.595,64
TYSON FOODS INC. Konsumgüter +0,70% 81,280 USD +0,57 20.398,62
WEC ENERGY GROUP Versorger +0,69% 68,170 USD +0,47 18.144,22
PUBLIC SERVICE EN... Versorger +0,69% 52,300 USD +0,36 22.321,94
HERSHEY FOODS Konsumgüter +0,68% 114,140 USD +0,78 14.448,28
PRINCIPAL FINANCI... Finanzsektor +0,68% 70,370 USD +0,48 17.139,19
AETNA INC. Finanzsektor +0,67% 179,700 USD +1,21 49.443,28
Time Warner Medien / Entertainment +0,66% 90,250 USD +0,60 58.777,87
HONEYWELL INTERNA... Diverse +0,66% 154,250 USD +1,02 99.057,06
UDR INC. Diverse +0,66% 39,360 USD +0,26 8.891,24
Goldman Sachs Finanzsektor +0,66% 257,170 USD +1,69 85.190,05
FedEx Transport / Verkehr +0,64% 240,050 USD +1,55 64.411,26
SEMPRA ENERGY Energie / Rohstoffe +0,64% 116,530 USD +0,75 24.688,11
LINCOLN NATIONAL ... Finanzsektor +0,64% 76,190 USD +0,49 14.068,50
U.S. BANCORP INC. Finanzsektor +0,64% 54,500 USD +0,35 78.041,67
CUMMINS Industrie +0,64% 169,630 USD +1,08 23.757,35
PINNACLE WEST CAP... Versorger +0,64% 89,540 USD +0,57 8.442,26
MID AMER APART Finanzsektor +0,63% 103,100 USD +0,65 9.886,43
Disney Medien / Entertainment +0,63% 111,270 USD +0,70 141.824,17
Verizon Telekommunikation +0,63% 52,670 USD +0,33 188.577,10
CENTERPOINT ENERG... Versorger +0,62% 28,800 USD +0,18 10.476,75
DOMINION ENERGY Versorger +0,62% 84,910 USD +0,53 46.116,30
PG & E CORP. Versorger +0,62% 53,050 USD +0,33 23.032,54
BOSTON SCIENT Chemie / Pharma +0,62% 25,780 USD +0,16 29.878,43
Seagate Technologie +0,61% 42,200 USD +0,26 10.393,42
ROCKWELL COLLINS Technologie +0,61% 134,530 USD +0,82 18.599,76
ECOLAB Chemie / Pharma +0,61% 135,190 USD +0,82 32.969,90
LOEWS CORP Finanzsektor +0,60% 49,750 USD +0,30 14.137,31
EDISON INTL Energie / Rohstoffe +0,60% 69,710 USD +0,42 19.172,68
KIMCO REALTY CORP... Handel +0,59% 18,470 USD +0,11 6.637,04
Ross Stores Handel +0,59% 75,960 USD +0,45 25.131,49
IQVIA HOLDINGS IN... Chemie / Pharma +0,58% 102,060 USD +0,59 17.923,46
PROGRESSIVE CORP Finanzsektor +0,58% 55,460 USD +0,32 27.235,63
Johnson & Johnson Konsumgüter +0,57% 142,460 USD +0,81 325.591,20
STATE STREET Finanzsektor +0,57% 98,530 USD +0,56 30.854,75
Berkshire Hathawa... Diverse +0,56% 197,780 USD +1,12 217.442,59
LYONDELLBASELL IN... Chemie / Pharma +0,56% 106,030 USD +0,60 35.319,43
SBA COMMUNICATION... Telekommunikation +0,56% 166,740 USD +0,94 17.038,46
GENUINE PARTS Kraftfahrzeugindustrie +0,54% 91,980 USD +0,50 11.390,59
MOLSON COORS BREW... Konsumgüter +0,54% 79,800 USD +0,43 13.160,69
SYNCHRONY FINANCI... Finanzsektor +0,54% 37,190 USD +0,20 25.676,73
WEYERHAEUSER COMP... Diverse +0,53% 35,840 USD +0,19 22.853,60
ASSURANT INC Finanzsektor +0,53% 98,310 USD +0,52 4.469,07
McDonald's Konsumgüter +0,53% 174,060 USD +0,92 120.472,15
QORVO INC Technologie +0,52% 65,570 USD +0,34 7.043,74
AMERICAN WATER WO... Versorger +0,52% 90,820 USD +0,47 13.687,03
Intuit Software +0,51% 156,990 USD +0,80 33.913,75
GOODYEAR TIRE Kraftfahrzeugindustrie +0,51% 31,460 USD +0,16 6.547,91
LKQ CORP Kraftfahrzeugindustrie +0,50% 39,510 USD +0,20 10.317,39
Applied Materials Technologie +0,50% 51,570 USD +0,26 46.975,03
KINDER MORGAN Energie / Rohstoffe +0,50% 17,930 USD +0,09 33.835,80
PPL CORP. Technologie +0,50% 33,970 USD +0,17 19.762,61
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,49% 100,700 USD +0,50 6.288,49
ULTA BEAUTY INC. Konsumgüter +0,49% 218,250 USD +1,08 11.458,83
EVERSOURCE ENERGY Versorger +0,48% 64,620 USD +0,31 17.433,71
VULCAN MATERIALS ... Bauindustrie +0,48% 120,820 USD +0,58 13.508,40
D.R. HORTON INC. Bauindustrie +0,47% 50,580 USD +0,24 16.033,73
STANLEY BLACK & D... Industrie +0,46% 165,710 USD +0,77 21.481,31
VORNADO REALTY TR... Finanzsektor +0,46% 77,840 USD +0,36 12.494,25
HORMEL FOODS Konsumgüter +0,46% 36,790 USD +0,17 16.415,61
INCYTE CORPORATIO... Chemie / Pharma +0,45% 96,410 USD +0,44 15.392,05
ARTHUR J. GALLAGH... Finanzsektor +0,45% 63,980 USD +0,29 9.779,43
CINTAS CORP. Konsumgüter +0,45% 157,890 USD +0,71 13.839,77
UNIVERSAL HEALTH Chemie / Pharma +0,45% 113,440 USD +0,51 8.404,59
BRISTOL-MYERS SQU... Chemie / Pharma +0,45% 62,410 USD +0,28 88.261,15
HALLIBURTON COMPA... Energie / Rohstoffe +0,45% 44,610 USD +0,20 32.662,16
SKYWORKS SOLUTION... Technologie +0,44% 94,510 USD +0,42 14.631,13
DTE ENERGY COMPAN... Versorger +0,44% 113,230 USD +0,50 17.310,11
BRIGHTHOUSE FINL ... +0,44% 58,990 USD +0,26 5.974,00
ALLERGAN PLC Chemie / Pharma +0,43% 171,680 USD +0,74 48.618,90
CME GROUP INC Finanzsektor +0,43% 151,070 USD +0,65 43.471,31
LENNAR Bauindustrie +0,42% 61,400 USD +0,26 10.618,54
MOHAWK INDS Konsumgüter +0,42% 274,710 USD +1,15 17.270,73
Amazon Informationstechnologie +0,41% 1.179,140 USD +4,88 475.695,38
Merck US Chemie / Pharma +0,41% 56,240 USD +0,23 130.750,72
Nike Konsumgüter +0,40% 64,790 USD +0,26 90.042,08
EQUITY RESIDENTIA... Diverse +0,39% 65,660 USD +0,26 20.410,95
MICHAEL KORS HOLD... +0,39% 61,650 USD +0,24 7.931,46
Micron Technology Technologie +0,37% 42,400 USD +0,16 39.891,00
IHS MARKIT LTD Informationstechnologie +0,37% 45,050 USD +0,17 15.203,93
PHILLIPS 66 Energie / Rohstoffe +0,37% 99,920 USD +0,37 43.245,64
CMS ENERGY CORPOR... Versorger +0,36% 49,250 USD +0,18 11.692,15
AMETEK INC. Technologie +0,36% 71,220 USD +0,26 13.928,10
NEWELL BRANDS INC... Konsumgüter +0,36% 30,590 USD +0,11 12.686,62
WHIRLPOOL CORP. Konsumgüter +0,34% 164,490 USD +0,57 10.004,19
Coca-Cola Konsumgüter +0,34% 46,190 USD +0,16 167.626,25
General Motors Kraftfahrzeugindustrie +0,34% 40,950 USD +0,14 51.917,59
Verisign Informationstechnologie +0,34% 114,530 USD +0,39 9.993,20
Cognizant Software +0,33% 72,050 USD +0,24 37.079,57
THE BANK OF NEW Y... Finanzsektor +0,33% 54,200 USD +0,18 48.056,25
PACKAGING CORP OF... Handel +0,33% 115,270 USD +0,38 9.206,03
Expeditors Transport / Verkehr +0,32% 64,270 USD +0,21 9.784,99
AMERICAN ELECTRIC... Versorger +0,32% 76,540 USD +0,25 31.869,69
DUKE ENERGY CORPO... Versorger +0,31% 87,840 USD +0,28 52.051,70
Ebay Informationstechnologie +0,31% 37,720 USD +0,12 34.710,72
ESSEX PROPERTY Finanzsektor +0,31% 249,790 USD +0,79 13.964,75
YUM! BRANDS Konsumgüter +0,31% 82,300 USD +0,26 23.479,76
C.H. Robinson Transport / Verkehr +0,31% 85,600 USD +0,27 10.291,91
21ST CENTURY FOX Medien / Entertainment +0,31% 34,990 USD +0,11 31.734,75
PRAXAIR Chemie / Pharma +0,30% 149,600 USD +0,46 36.263,51
CA Inc. Software +0,30% 33,290 USD +0,10 11.652,88
JOHNSON CONTROLS ... Technologie +0,29% 37,260 USD +0,11 29.402,20
Netflix Medien / Entertainment +0,29% 190,120 USD +0,56 69.233,45
21st Century Fox Medien / Entertainment +0,29% 34,320 USD +0,10 23.206,66
VERISK ANALYTICS ... Finanzsektor +0,28% 95,000 USD +0,27 13.428,63
NEXTERA ENERGY IN... Versorger +0,28% 158,430 USD +0,45 63.112,22
Caterpillar Industrie +0,28% 146,690 USD +0,41 72.859,95
ZOETIS INC Chemie / Pharma +0,27% 71,960 USD +0,20 29.697,14
UnitedHealth Grou... Chemie / Pharma +0,25% 221,820 USD +0,57 178.881,95
PUBLIC STORAGE Diverse +0,25% 211,560 USD +0,54 31.190,47
CIGNA CORPORATION Finanzsektor +0,25% 204,140 USD +0,51 42.637,57
Home Depot Handel +0,24% 182,580 USD +0,45 186.077,30
CBOE GLOBAL MARKE... Finanzsektor +0,24% 126,370 USD +0,31 12.146,69
INTERCONTINENTAL ... Informationstechnologie +0,24% 70,490 USD +0,17 35.593,55
HUNTINGTON BANCSH... Finanzsektor +0,20% 14,360 USD +0,03 13.256,15
AMEREN CORPORATIO... Versorger +0,18% 60,940 USD +0,11 12.534,79
NORFOLK SOUTHERN ... Transport / Verkehr +0,17% 141,110 USD +0,25 34.742,21
Citrix Systems Software +0,17% 87,200 USD +0,15 22.389,48
CF INDUSTRIES HOL... Energie / Rohstoffe +0,17% 41,090 USD +0,07 8.126,10
THE WILLIAMS COMP... Energie / Rohstoffe +0,16% 29,730 USD +0,05 20.732,23
Chevron Energie / Rohstoffe +0,16% 119,730 USD +0,20 192.013,13
NAVIENT CORP +0,15% 12,640 USD +0,02 2.818,91
Exxon Mobil Energie / Rohstoffe +0,15% 83,030 USD +0,13 292.038,13
DOLLAR GENERAL Handel +0,15% 90,930 USD +0,14 20.938,99
MGM RESORTS INTER... Medien / Entertainment +0,15% 32,880 USD +0,05 15.784,82
APACHE CORP. Energie / Rohstoffe +0,12% 39,470 USD +0,05 12.702,99
NISOURCE INC. Versorger +0,11% 26,510 USD +0,03 7.574,05
MARSH & MCLENNAN ... Diverse +0,10% 83,110 USD +0,09 35.983,46
AMPHENOL CORP Industrie +0,10% 89,130 USD +0,09 23.138,73
OCCIDENTAL PETROL... Energie / Rohstoffe +0,09% 70,620 USD +0,07 45.790,07
SL GREEN RLTY Diverse +0,09% 103,230 USD +0,10 8.606,63
ROPER TECHNOLOGIE... Technologie +0,09% 252,620 USD +0,24 21.940,20
Qualcomm Informationstechnologie +0,09% 64,760 USD +0,06 80.993,10
JACOBS ENG Industrie +0,09% 66,190 USD +0,06 6.768,75
SYSCO Konsumgüter +0,08% 60,950 USD +0,05 26.949,34
MOSAIC Chemie / Pharma +0,08% 24,920 USD +0,02 7.423,59
HCP INC. Diverse +0,07% 26,830 USD +0,02 10.681,10
NASDAQ OMX GROUP ... Finanzsektor +0,05% 77,510 USD +0,04 10.936,52
ELI LILLY & COMPA... Chemie / Pharma +0,04% 86,540 USD +0,04 80.924,64
CROWN CASTLE Telekommunikation +0,03% 110,650 USD +0,04 38.164,61
DUKE REALTY Diverse +0,03% 27,820 USD +0,01 8.411,41
TAPESTRY INC. Konsumgüter +0,02% 42,830 USD +0,01 10.341,52
Boeing Transport / Verkehr +0,02% 293,940 USD +0,06 154.043,09
T. ROWE PRICE GP Finanzsektor 0,00% 101,600 USD +0,01 20.905,88
BORG WARNER INC Kraftfahrzeugindustrie -0,01% 51,530 USD -0,01 9.228,70
Wal-Mart Handel -0,02% 97,110 USD -0,02 251.428,58
APARTMENT INVESTM... Diverse -0,02% 43,840 USD -0,01 5.847,63
3M Konsumgüter -0,03% 238,000 USD -0,08 120.654,67
Priceline.Com Medien / Entertainment -0,05% 1.760,000 USD -0,92 73.560,56
AIR PRODS & CHEM Chemie / Pharma -0,06% 160,420 USD -0,11 29.804,99
EDWARDS LIFESCIEN... Chemie / Pharma -0,07% 114,220 USD -0,09 20.544,09
NEWMONT MINING CO... Energie / Rohstoffe -0,08% 35,870 USD -0,03 16.189,56
Kla-Tencor Technologie -0,08% 104,330 USD -0,09 13.908,70
Paccar Kraftfahrzeugindustrie -0,08% 69,160 USD -0,06 20.616,43
KELLOGG Konsumgüter -0,09% 64,990 USD -0,06 19.085,66
ALIGN TECHNOLOGY Chemie / Pharma -0,10% 233,550 USD -0,25 15.920,04
Xilinx Technologie -0,13% 67,980 USD -0,09 14.338,41
SYNOPSYS INC. Software -0,13% 87,860 USD -0,12 11.316,47
ALTRIA GROUP INC. Konsumgüter -0,16% 71,670 USD -0,12 118.479,67
EXELON CORPORATIO... Versorger -0,17% 40,740 USD -0,07 32.024,68
Netapp Technologie -0,17% 57,270 USD -0,10 13.106,40
EASTMAN CHEM Chemie / Pharma -0,24% 90,230 USD -0,22 11.109,54
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,26% 52,170 USD -0,14 54.966,12
CONCHO RESOURCES ... Energie / Rohstoffe -0,29% 136,400 USD -0,40 16.969,17
Mattel Konsumgüter -0,36% 16,180 USD -0,06 4.722,43
AVALONBAY COMMUNI... Finanzsektor -0,38% 181,660 USD -0,71 21.387,26
ANTHEM INC Chemie / Pharma -0,40% 226,210 USD -0,91 49.525,62
SOUTHERN COMPANY Diverse -0,40% 51,310 USD -0,21 43.334,13
FORTUNE BRANDS HO... -0,41% 66,420 USD -0,28 8.598,96
UNUM GROUP Finanzsektor -0,42% 54,030 USD -0,23 10.340,17
MONSANTO COMPANY Chemie / Pharma -0,42% 117,350 USD -0,50 43.995,86
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,44% 62,090 USD -0,28 73.705,11
DOWDUPONT INC Chemie / Pharma -0,45% 70,000 USD -0,32 139.745,94
GGP INC. Diverse -0,46% 23,310 USD -0,11 17.584,64
PIONEER NATURAL R... Energie / Rohstoffe -0,47% 155,830 USD -0,75 22.628,38
O'Reilly Automoti... Handel -0,51% 240,200 USD -1,25 19.039,90
EQUINIX INC. Technologie -0,54% 457,850 USD -2,50 27.918,19
AUTOZONE Handel -0,59% 697,060 USD -4,17 16.235,45
CHIPOTLE MEXICAN ... Diverse -0,60% 312,120 USD -1,90 7.529,38
NEWS CORP. Medien / Entertainment -0,60% 16,350 USD -0,10 2.788,93
AMERICAN TOWER CO... Diverse -0,61% 142,760 USD -0,88 52.315,88
CIMAREX ENERGY Versorger -0,63% 112,330 USD -0,72 9.146,00
NRG ENERGY INC Versorger -0,65% 27,500 USD -0,18 7.443,55
TECHNIPFMC PLC Energie / Rohstoffe -0,65% 27,430 USD -0,18 10.955,58
DIGITAL REALTY TR... Technologie -0,70% 114,460 USD -0,81 15.567,23
MARATHON OIL Energie / Rohstoffe -0,72% 15,010 USD -0,11 10.910,51
IRON MOUNTAIN Diverse -0,73% 37,680 USD -0,28 8.605,60
Starbucks Konsumgüter -0,75% 59,250 USD -0,45 72.584,23
RALPH LAUREN CORP Konsumgüter -0,76% 96,110 USD -0,74 4.556,32
ANADARKO PETROLEU... Energie / Rohstoffe -0,77% 47,520 USD -0,37 22.418,17
L BRANDS INC. Konsumgüter -0,78% 58,110 USD -0,46 14.040,37
DEVON ENERGY CORP... Energie / Rohstoffe -0,84% 37,680 USD -0,32 16.878,41
MACY'S INC. Handel -0,84% 24,590 USD -0,21 6.404,93
FIRSTENERGY CORP. Versorger -0,90% 31,830 USD -0,29 12.135,09
PENTAIR PLC. Versorger -0,97% 68,170 USD -0,67 10.616,87
IBM Technologie -0,97% 152,500 USD -1,50 123.707,80
BAKER HUGHES INC. Energie / Rohstoffe -1,07% 30,260 USD -0,33 11.015,18
EOG RESOURCES Energie / Rohstoffe -1,09% 98,550 USD -1,09 48.929,69
ONEOK INC. Energie / Rohstoffe -1,09% 52,160 USD -0,58 17.174,34
NEWS CORP. Medien / Entertainment -1,23% 16,020 USD -0,20 5.266,16
WESTERN DIGITAL C... Technologie -1,23% 81,620 USD -1,02 20.528,04
JUNIPER NETWORKS ... Telekommunikation -1,38% 28,400 USD -0,40 9.321,32
MACERICH Diverse -1,63% 65,480 USD -1,09 7.958,73
Garmin Technologie -1,85% 58,360 USD -1,10 9.522,09
Hasbro Konsumgüter -1,87% 94,070 USD -1,80 10.141,26
CHARTER COMMUNICA... Telekommunikation -1,93% 322,310 USD -6,37 75.059,75
METLIFE INC. (MET... Finanzsektor -2,05% 51,410 USD -1,08 48.836,30
RANGE RESOURCES Energie / Rohstoffe -2,25% 15,630 USD -0,36 3.369,69
CABOT OIL & GAS C... Energie / Rohstoffe -2,27% 26,640 USD -0,62 10.707,59
EQT CORP. Energie / Rohstoffe -2,32% 54,710 USD -1,30 12.258,91
NEWFIELD EXPLORAT... Energie / Rohstoffe -2,86% 27,810 USD -0,82 4.853,65
NOBLE ENERGY Energie / Rohstoffe -3,02% 25,660 USD -0,80 10.934,89
CHESAPEAKE ENERGY... Energie / Rohstoffe -3,57% 3,510 USD -0,13 2.809,06
Oracle Software -3,76% 48,300 USD -1,89 176.339,25
CENTENE CORP Finanzsektor -4,20% 94,860 USD -4,16 14.511,95
CSX CORP. Transport / Verkehr -7,64% 52,930 USD -4,38 43.499,04
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!