Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
UNDER ARMOUR INC +6,60% 20,000 USD +1,24 2.989,97
UNDER ARMOUR INC +5,03% 18,150 USD +0,87 3.321,86
BRIGHTHOUSE FINL ... +4,40% 46,240 USD +1,95 4.544,31
VIACOM INC. Medien / Entertainment +3,57% 31,830 USD +1,10 9.291,93
Autodesk Software +3,25% 153,230 USD +4,83 27.749,59
SKYWORKS SOLUTION... Technologie +3,09% 91,610 USD +2,75 13.936,81
NEKTAR THERAPEUTI... Chemie / Pharma +3,08% 58,440 USD +1,75 8.375,02
KEYCORP Finanzsektor +2,87% 20,750 USD +0,58 17.782,40
CABOT OIL & GAS C... Energie / Rohstoffe +2,87% 22,900 USD +0,64 8.412,15
WESTERN DIGITAL C... Technologie +2,84% 60,050 USD +1,66 14.804,68
APTIV PLC Kraftfahrzeugindustrie +2,82% 89,770 USD +2,47 19.797,00
COTY INC. Konsumgüter +2,76% 13,010 USD +0,35 8.047,99
ANALOG DEVICES IN... Technologie +2,72% 95,105 USD +2,52 29.233,70
IRON MOUNTAIN Diverse +2,68% 35,530 USD +0,93 8.637,00
SVB FINANCIAL Finanzsektor +2,64% 327,670 USD +8,45 14.550,66
PVH CORP Konsumgüter +2,53% 142,570 USD +3,52 9.181,50
CORNING Technologie +2,49% 36,130 USD +0,88 24.463,31
Microchip Technol... Technologie +2,47% 83,380 USD +2,01 17.387,66
QORVO INC Technologie +2,42% 78,670 USD +1,86 8.266,58
ALLERGAN PLC Chemie / Pharma +2,38% 192,510 USD +4,48 53.183,04
BEST BUY Handel +2,34% 79,560 USD +1,82 18.604,89
Dollar Tree Handel +2,30% 86,220 USD +1,94 17.316,20
CARDINAL HEALTH Handel +2,28% 55,170 USD +1,23 14.354,90
Intel Technologie +2,27% 47,200 USD +1,05 185.017,45
WALGREENS BOOTS A... Konsumgüter +2,25% 72,890 USD +1,61 62.513,31
AGILENT TECHNOLOG... Technologie +2,25% 71,130 USD +1,57 19.185,99
Vertex Pharmaceut... Chemie / Pharma +2,21% 180,520 USD +3,92 38.310,18
Micron Technology Technologie +2,21% 46,060 USD +1,00 42.920,51
HANESBRANDS Konsumgüter +2,19% 18,630 USD +0,40 5.584,30
Alexion Chemie / Pharma +2,16% 124,610 USD +2,64 23.016,35
PROLOGIS INC Diverse +2,13% 67,360 USD +1,41 30.127,35
Caterpillar Industrie +2,12% 156,000 USD +3,24 78.200,23
ESTEE LAUDER Konsumgüter +2,09% 142,590 USD +2,93 26.909,01
PNC FINL SVC Finanzsektor +2,07% 144,460 USD +2,93 56.288,32
JEFFERIES FINANCI... Finanzsektor +2,06% 23,700 USD +0,48 6.584,78
PHILIP MORRIS INT... Konsumgüter +2,02% 82,550 USD +1,64 107.647,40
Oracle Software +2,02% 50,430 USD +1,00 169.236,37
Seagate Technologie +1,93% 49,020 USD +0,93 11.829,40
EQT CORP. Energie / Rohstoffe +1,91% 48,490 USD +0,91 10.518,49
DOWDUPONT INC Chemie / Pharma +1,89% 70,030 USD +1,30 134.411,31
STATE STREET Finanzsektor +1,87% 89,570 USD +1,65 28.574,03
CBRE GROUP INC Diverse +1,87% 45,740 USD +0,84 13.068,82
AMERISOURCEBERGEN... Chemie / Pharma +1,86% 91,060 USD +1,67 16.566,39
TIFFANY & CO Handel +1,86% 127,050 USD +2,32 13.274,11
GARTNER INC Technologie +1,85% 156,910 USD +2,86 11.912,95
LKQ CORP Kraftfahrzeugindustrie +1,85% 33,020 USD +0,60 8.794,74
EDWARDS LIFESCIEN... Chemie / Pharma +1,84% 151,470 USD +2,75 26.167,63
RAYMOND JAMES FIN... Finanzsektor +1,84% 95,500 USD +1,73 11.718,00
OMNICOM GROUP INC... Diverse +1,84% 69,640 USD +1,26 13.257,51
ABBVIE INC. Chemie / Pharma +1,82% 92,680 USD +1,66 124.122,02
Facebook Informationstechnologie +1,81% 166,020 USD +2,96 329.017,02
Starbucks Konsumgüter +1,80% 56,430 USD +1,00 67.972,85
BROWN FORMAN COMP... Konsumgüter +1,79% 49,290 USD +0,87 12.944,26
SUNTRUST BANKS Finanzsektor +1,79% 70,930 USD +1,25 27.499,50
MONSTER BEVERAGE ... Konsumgüter +1,78% 60,380 USD +1,06 28.774,98
INTERNATIONAL FLA... Handel +1,74% 139,910 USD +2,40 9.357,62
LYONDELLBASELL IN... Chemie / Pharma +1,73% 104,490 USD +1,78 34.037,19
MARATHON PETROLEU... Energie / Rohstoffe +1,72% 81,930 USD +1,39 31.114,41
REGIONS FINANCIAL... Finanzsektor +1,72% 19,490 USD +0,33 18.093,86
THE BANK OF NEW Y... Finanzsektor +1,71% 53,330 USD +0,90 45.514,28
HP INC. Technologie +1,70% 25,690 USD +0,43 35.547,69
SALESFORCE.COM IN... Software +1,70% 155,500 USD +2,60 97.240,67
Xilinx Technologie +1,69% 78,970 USD +1,32 16.853,01
Illumina Chemie / Pharma +1,69% 356,320 USD +5,95 44.166,47
CUMMINS Industrie +1,69% 150,840 USD +2,51 20.357,78
Microsoft Software +1,67% 113,570 USD +1,87 734.536,96
Disney Medien / Entertainment +1,66% 111,620 USD +1,83 142.035,98
NEWELL BRANDS INC... Konsumgüter +1,66% 22,000 USD +0,36 8.758,46
Henry Schein Chemie / Pharma +1,65% 85,880 USD +1,40 11.096,57
UNITED RENTALS Diverse +1,65% 171,760 USD +2,80 11.976,00
HUNTINGTON BANCSH... Finanzsektor +1,65% 15,980 USD +0,26 14.646,24
Netapp Technologie +1,63% 85,360 USD +1,37 18.921,35
Procter & Gamble Konsumgüter +1,61% 85,360 USD +1,36 179.745,00
THE AES CORPORATI... Versorger +1,61% 13,810 USD +0,22 7.702,62
FedEx Transport / Verkehr +1,61% 246,810 USD +3,93 65.781,67
DXC TECHNOLOGY CO... +1,60% 94,820 USD +1,50 22.353,90
FORTIVE CORPORATI... Diverse +1,60% 87,370 USD +1,38 26.022,82
MOSAIC Chemie / Pharma +1,60% 32,310 USD +0,51 10.499,60
CADENCE DESIGN SY... Technologie +1,59% 45,750 USD +0,72 10.904,61
Morgan Stanley Finanzsektor +1,58% 49,880 USD +0,78 75.203,67
CONSTELLATION BRA... Konsumgüter +1,58% 218,570 USD +3,40 30.691,13
BRISTOL-MYERS SQU... Chemie / Pharma +1,56% 61,750 USD +0,95 85.025,22
DUKE REALTY Diverse +1,55% 28,720 USD +0,44 8.782,99
FMC Corp. Diverse +1,55% 89,550 USD +1,37 9.921,07
IQVIA HOLDINGS IN... Chemie / Pharma +1,54% 127,170 USD +1,94 21.779,34
VARIAN MEDICAL SY... Chemie / Pharma +1,54% 111,680 USD +1,70 8.621,38
INCYTE CORPORATIO... Chemie / Pharma +1,53% 68,280 USD +1,03 12.268,57
ANDEAVOR Energie / Rohstoffe +1,53% 152,560 USD +2,30 19.451,42
Paccar Kraftfahrzeugindustrie +1,52% 72,410 USD +1,09 21.491,96
CITIZENS FINANCIA... Finanzsektor +1,50% 41,030 USD +0,61 19.247,47
H&R BLOCK Finanzsektor +1,49% 25,740 USD +0,38 4.451,25
RALPH LAUREN CORP Konsumgüter +1,48% 136,120 USD +1,99 6.347,72
Coca-Cola Konsumgüter +1,47% 46,640 USD +0,68 167.502,34
Alphabet Inc. (A)... Informationstechnologie +1,47% 1.191,570 USD +17,30 300.218,59
MACERICH Diverse +1,46% 56,690 USD +0,82 6.877,17
METLIFE INC. (MET... Finanzsektor +1,46% 48,420 USD +0,70 42.657,80
MASTERCARD INCORP... Finanzsektor +1,46% 221,390 USD +3,20 194.317,46
Citigroup Finanzsektor +1,45% 74,790 USD +1,07 157.032,38
NORTHERN TRUST Finanzsektor +1,44% 106,710 USD +1,52 20.118,55
Paypal Finanzsektor +1,44% 90,600 USD +1,29 91.801,60
GOODYEAR TIRE Kraftfahrzeugindustrie +1,44% 24,640 USD +0,35 4.881,00
BORG WARNER INC Kraftfahrzeugindustrie +1,44% 45,780 USD +0,65 8.074,29
HELMERICH & PAYNE... Energie / Rohstoffe +1,43% 66,980 USD +0,95 6.144,78
Kla-Tencor Technologie +1,43% 103,920 USD +1,47 13.841,80
FRANKLIN RESOURCE... Finanzsektor +1,41% 32,920 USD +0,46 14.283,84
Cognizant Software +1,40% 77,170 USD +1,07 38.708,60
IBM Technologie +1,40% 151,150 USD +2,09 117.309,70
ABIOMED Chemie / Pharma +1,38% 381,980 USD +5,23 14.482,63
INTERPUBLIC GRP Medien / Entertainment +1,38% 22,670 USD +0,31 7.344,84
HEWLETT PACKARD E... Informationstechnologie +1,38% 16,870 USD +0,23 40.621,78
Lam Research Technologie +1,36% 155,280 USD +2,09 20.641,73
EQUITY RESIDENTIA... Diverse +1,35% 67,920 USD +0,91 21.371,48
PRUDENTIAL FINANC... Finanzsektor +1,35% 104,230 USD +1,39 36.733,90
PEOPLE'S UNITED F... Finanzsektor +1,35% 18,000 USD +0,24 5.303,78
Alphabet Inc. (C)... Informationstechnologie +1,34% 1.186,870 USD +15,78 350.436,04
Activision Blizza... Software +1,34% 80,650 USD +1,07 51.636,68
STANLEY BLACK & D... Industrie +1,33% 153,830 USD +2,03 19.895,73
TORCHMARK CORP Finanzsektor +1,33% 88,330 USD +1,16 8.414,61
Comcast Telekommunikation +1,31% 37,810 USD +0,49 152.942,77
EASTMAN CHEM Chemie / Pharma +1,30% 99,810 USD +1,29 11.762,45
CBS CORP. Medien / Entertainment +1,30% 56,700 USD +0,73 16.229,86
Automatic Data Pr... Technologie +1,29% 148,880 USD +1,91 55.241,34
BROADCOM LIMITED Technologie +1,29% 244,930 USD +3,14 84.653,69
PROGRESSIVE CORP Finanzsektor +1,28% 70,780 USD +0,90 34.867,98
Gilead Sciences Chemie / Pharma +1,28% 74,830 USD +0,95 82.511,64
MYLAN NV Chemie / Pharma +1,28% 38,730 USD +0,49 16.887,76
PEPSICO INC. Konsumgüter +1,27% 115,220 USD +1,45 138.383,73
REGENCY CENTER +1,27% 65,320 USD +0,82 9.361,24
COLGATE-PALMOLIVE... Konsumgüter +1,26% 68,790 USD +0,86 51.126,10
EMERSON ELECTRIC ... Technologie +1,25% 78,380 USD +0,97 43.083,88
MOTOROLA SOLUTION... Technologie +1,25% 126,090 USD +1,56 17.309,02
IPG PHOTONICS COR... Technologie +1,24% 162,560 USD +2,00 7.351,21
Travelers Compani... Finanzsektor +1,24% 134,150 USD +1,65 30.803,11
Expedia Informationstechnologie +1,24% 134,430 USD +1,65 15.547,12
Visa Finanzsektor +1,23% 149,240 USD +1,82 229.572,16
JUNIPER NETWORKS ... Telekommunikation +1,23% 29,560 USD +0,36 8.947,84
ROYAL CARIBBEAN C... Transport / Verkehr +1,22% 132,140 USD +1,60 23.491,95
TYSON FOODS INC. Konsumgüter +1,21% 62,310 USD +0,75 15.604,20
KRAFT HEINZ COMPA... Konsumgüter +1,19% 57,570 USD +0,68 59.601,42
ROCKWELL AUTOMATI... Technologie +1,19% 196,950 USD +2,32 20.533,61
BB&T CORP. Finanzsektor +1,17% 51,570 USD +0,60 33.812,33
MCKESSON CORPORAT... Chemie / Pharma +1,17% 135,850 USD +1,58 22.976,31
LINCOLN NATIONAL ... Finanzsektor +1,16% 70,140 USD +0,81 12.547,93
Wynn Resorts Medien / Entertainment +1,16% 137,310 USD +1,58 11.975,87
NEWS CORP. Medien / Entertainment +1,15% 13,100 USD +0,15 2.214,44
Merck US Chemie / Pharma +1,14% 70,780 USD +0,80 161.644,65
BOSTON PROPERTIES... Finanzsektor +1,14% 125,670 USD +1,42 16.434,94
CHURCH & DWIGHT Chemie / Pharma +1,13% 59,660 USD +0,67 12.549,46
Pfizer Chemie / Pharma +1,13% 43,750 USD +0,49 221.556,25
PRAXAIR Chemie / Pharma +1,11% 166,210 USD +1,84 40.489,63
Twitter Informationstechnologie +1,11% 29,850 USD +0,33 18.886,38
AVALONBAY COMMUNI... Finanzsektor +1,11% 184,130 USD +2,03 21.559,85
Nike Konsumgüter +1,11% 85,370 USD +0,94 115.786,27
IHS MARKIT LTD Informationstechnologie +1,10% 54,940 USD +0,60 18.498,96
CARNIVAL PLC Medien / Entertainment +1,10% 66,940 USD +0,73 0,00
DEERE & COMPANY Industrie +1,10% 154,070 USD +1,68 41.073,43
ZOETIS INC Chemie / Pharma +1,10% 90,060 USD +0,98 36.793,27
REALTY INCOME Diverse +1,09% 57,270 USD +0,62 14.074,45
BOOKING HOLDINGS ... Medien / Entertainment +1,08% 1.947,740 USD +20,96 80.000,37
Johnson & Johnson Konsumgüter +1,08% 141,980 USD +1,52 322.817,06
DOVER CORP. Industrie +1,07% 89,360 USD +0,95 11.229,69
CIGNA CORPORATION Finanzsektor +1,07% 201,330 USD +2,14 41.692,32
UDR INC. Diverse +1,07% 40,510 USD +0,43 9.189,50
WW GRAINGER Diverse +1,05% 355,020 USD +3,72 16.999,47
MEDTRONIC PLC Chemie / Pharma +1,05% 97,480 USD +1,02 111.686,18
ARISTA NETWORKS I... +1,05% 273,050 USD +2,85 17.317,82
Celgene Chemie / Pharma +1,05% 88,300 USD +0,92 56.832,18
ALBEMARLE CORPORA... Industrie +1,05% 106,600 USD +1,11 9.799,61
TEXAS INSTRUMENTS... Technologie +1,04% 108,490 USD +1,12 90.422,32
Paychex Diverse +1,04% 74,760 USD +0,77 22.752,88
KROGER Konsumgüter +1,03% 29,180 USD +0,30 19.980,83
MSCI INC. Finanzsektor +1,02% 176,320 USD +1,79 13.280,45
FLEETCOR TECHNOLO... +1,02% 222,180 USD +2,25 16.727,10
KIMCO REALTY CORP... Handel +1,02% 16,800 USD +0,17 6.126,75
AUTOZONE Handel +1,01% 761,910 USD +7,63 17.080,43
McDonald's Konsumgüter +1,01% 160,790 USD +1,61 108.262,47
3M Konsumgüter +1,00% 215,270 USD +2,15 108.598,90
PRINCIPAL FINANCI... Finanzsektor +1,00% 59,390 USD +0,59 14.341,94
JOHNSON CONTROLS ... Technologie +1,00% 37,370 USD +0,37 29.390,90
APARTMENT INVESTM... Diverse +0,99% 44,460 USD +0,44 5.933,20
MOLSON COORS BREW... Konsumgüter +0,99% 64,920 USD +0,64 10.770,89
GAP Konsumgüter +0,99% 27,480 USD +0,27 8.954,74
MONDELEZ INTERNAT... Konsumgüter +0,98% 43,870 USD +0,43 55.373,42
COPART Handel +0,98% 56,130 USD +0,55 12.763,12
General Motors Kraftfahrzeugindustrie +0,97% 36,080 USD +0,35 42.156,74
AMERICAN WATER WO... Versorger +0,97% 88,430 USD +0,85 13.540,42
United Technologi... Industrie +0,96% 141,850 USD +1,35 96.175,11
Cisco Technologie +0,95% 47,730 USD +0,45 202.502,96
FIDELITY NATIONAL... Software +0,93% 109,790 USD +1,02 30.904,09
Amgen Chemie / Pharma +0,93% 205,100 USD +1,90 125.704,29
EVEREST RE GROUP +0,93% 231,700 USD +2,14 7.896,81
Amazon Informationstechnologie +0,92% 1.944,300 USD +17,88 798.666,16
Regeneron Chemie / Pharma +0,92% 387,250 USD +3,55 35.373,16
American Express Finanzsektor +0,91% 111,110 USD +1,01 81.012,01
FIFTH THIRD BANCO... Finanzsektor +0,91% 29,790 USD +0,27 16.504,37
Applied Materials Technologie +0,89% 39,390 USD +0,35 35.447,41
FOOT LOCKER Handel +0,89% 47,290 USD +0,42 4.693,02
PHILLIPS 66 Energie / Rohstoffe +0,88% 110,330 USD +0,97 43.490,15
COMERICA INCORPOR... Finanzsektor +0,88% 94,690 USD +0,83 13.559,71
Fiserv Software +0,88% 80,120 USD +0,70 14.270,77
HCP INC. Diverse +0,88% 26,350 USD +0,23 10.572,68
BOSTON SCIENT Chemie / Pharma +0,88% 37,820 USD +0,33 44.410,22
ECOLAB Chemie / Pharma +0,86% 159,200 USD +1,37 38.752,18
AVERY DENNISON CO... Diverse +0,86% 112,580 USD +0,96 8.358,18
JPMorgan Finanzsektor +0,85% 118,630 USD +1,01 335.241,36
FEDERAL REALTY +0,85% 127,870 USD +1,08 8.181,43
ILLINOIS TOOL Industrie +0,85% 147,990 USD +1,25 42.036,47
SYNOPSYS INC. Software +0,84% 99,780 USD +0,84 12.750,24
Intuitive Surgica... Chemie / Pharma +0,84% 561,180 USD +4,71 54.313,35
UNUM GROUP Finanzsektor +0,84% 39,480 USD +0,33 7.334,32
Fastenal Bauindustrie +0,84% 58,710 USD +0,49 14.302,77
Verizon Telekommunikation +0,84% 53,950 USD +0,45 194.415,85
TECHNIPFMC PLC Energie / Rohstoffe +0,84% 31,200 USD +0,26 12.382,61
COOPER COMPANIES Chemie / Pharma +0,83% 267,560 USD +2,22 11.132,35
ANTHEM INC Chemie / Pharma +0,83% 274,120 USD +2,27 60.533,28
F5 Networks Informationstechnologie +0,83% 194,850 USD +1,61 10.430,72
HALLIBURTON COMPA... Energie / Rohstoffe +0,82% 40,390 USD +0,33 29.273,43
CLOROX Konsumgüter +0,80% 151,880 USD +1,22 16.839,45
HILTON WORLDWIDE ... Medien / Entertainment +0,80% 81,080 USD +0,65 21.578,35
ZIONS BANCORP Finanzsektor +0,80% 52,500 USD +0,42 8.574,54
NEWS CORP. Medien / Entertainment +0,79% 12,620 USD +0,10 4.111,57
AIG AMERICAN INTE... Finanzsektor +0,79% 54,320 USD +0,43 41.500,99
VERISK ANALYTICS ... Finanzsektor +0,79% 120,790 USD +0,95 16.925,28
E*TRADE GROUP (E*... Finanzsektor +0,78% 56,220 USD +0,44 11.953,69
U.S. BANCORP INC. Finanzsektor +0,78% 55,350 USD +0,43 77.904,00
SL GREEN RLTY Diverse +0,78% 99,340 USD +0,77 7.309,11
ARCHER DANIELS MI... Konsumgüter +0,78% 50,330 USD +0,39 23.944,28
AMERICAN TOWER CO... Diverse +0,77% 148,730 USD +1,15 55.727,88
PERRIGO COMPANY P... Chemie / Pharma +0,77% 73,900 USD +0,57 8.844,09
RESMED Chemie / Pharma +0,77% 113,480 USD +0,87 13.768,49
Goldman Sachs Finanzsektor +0,77% 237,400 USD +1,82 73.460,46
HERSHEY FOODS Konsumgüter +0,76% 103,450 USD +0,79 13.170,17
Apple Technologie +0,76% 220,030 USD +1,66 919.385,46
PPG INDUSTRIES Chemie / Pharma +0,75% 115,920 USD +0,87 23.850,82
Garmin Technologie +0,75% 69,710 USD +0,52 11.115,63
DISCOVER FINANCIA... Finanzsektor +0,74% 79,350 USD +0,59 22.971,01
BLACKROCK INC. Finanzsektor +0,74% 487,140 USD +3,60 66.098,31
UNION PACIFIC COR... Transport / Verkehr +0,74% 164,010 USD +1,21 108.900,22
XEROX CORP. Technologie +0,74% 28,490 USD +0,21 6.179,61
SEALED AIR Industrie +0,74% 42,110 USD +0,31 5.686,29
AIR PRODS & CHEM Chemie / Pharma +0,73% 170,420 USD +1,25 31.774,33
UPS Transport / Verkehr +0,73% 119,120 USD +0,87 87.008,81
Qualcomm Informationstechnologie +0,72% 74,600 USD +0,54 93.508,29
EDISON INTL Energie / Rohstoffe +0,72% 67,820 USD +0,49 19.057,37
MARRIOTT INTERNAT... Medien / Entertainment +0,72% 132,180 USD +0,95 40.366,16
AMPHENOL CORP Industrie +0,72% 96,060 USD +0,69 24.536,46
ENTERGY CORPORATI... Versorger +0,72% 82,490 USD +0,59 12.997,64
NORWEGIAN CRUISE ... Medien / Entertainment +0,71% 57,460 USD +0,41 11.364,54
VORNADO REALTY TR... Finanzsektor +0,71% 74,460 USD +0,53 12.047,21
BECTON DICKINSON Chemie / Pharma +0,71% 261,890 USD +1,85 59.598,60
VALERO ENERGY COR... Versorger +0,71% 110,480 USD +0,78 40.161,32
NRG ENERGY INC Versorger +0,70% 35,830 USD +0,25 9.247,67
Verisign Informationstechnologie +0,69% 160,200 USD +1,11 13.299,07
AMERICAN AIRLINES... Transport / Verkehr +0,69% 41,890 USD +0,29 16.944,16
LOEWS CORP Finanzsektor +0,69% 52,160 USD +0,36 13.809,88
KANSAS CITY STHN Transport / Verkehr +0,68% 118,590 USD +0,81 10.342,41
MID AMER APART Finanzsektor +0,68% 102,490 USD +0,70 9.923,25
Biogen Chemie / Pharma +0,68% 341,240 USD +2,33 61.417,62
ALTRIA GROUP INC. Konsumgüter +0,67% 62,260 USD +0,42 100.711,64
LABORATORY CORP O... Chemie / Pharma +0,67% 172,170 USD +1,16 14.948,54
ZIMMER BIOMET HOL... Chemie / Pharma +0,67% 130,720 USD +0,88 22.729,75
L BRANDS INC. Konsumgüter +0,67% 29,880 USD +0,20 7.018,87
HOLLYFRONTIER COR... +0,67% 65,940 USD +0,44 10.487,50
AMERIPRISE FINANC... Finanzsektor +0,66% 149,420 USD +0,99 18.036,92
INTERNATIONAL PAP... Industrie +0,66% 54,580 USD +0,36 18.993,00
DUKE ENERGY CORPO... Versorger +0,66% 80,620 USD +0,53 49.969,27
DISCOVERY COMMUNI... Medien / Entertainment +0,65% 32,260 USD +0,21 4.207,99
ALLIANT ENERGY +0,65% 43,120 USD +0,28 8.578,52
DISCOVERY COMMUNI... Medien / Entertainment +0,64% 29,620 USD +0,19 5.450,08
WESTERN UNION Finanzsektor +0,64% 18,720 USD +0,12 7.125,78
ALEXANDRIA RE EQ Diverse +0,63% 126,240 USD +0,80 11.363,59
Freeport-McMoRan Energie / Rohstoffe +0,62% 14,390 USD +0,09 17.370,94
SYNCHRONY FINANCI... Finanzsektor +0,62% 33,600 USD +0,21 22.038,16
EXTRA SPACE STORA... Finanzsektor +0,62% 87,380 USD +0,54 9.523,53
EQUINIX INC. Technologie +0,61% 445,010 USD +2,74 30.131,28
TE CONNECTIVITY L... Software +0,61% 92,630 USD +0,57 27.478,38
SHERWIN WILLIAMS Chemie / Pharma +0,61% 477,980 USD +2,94 37.997,73
Boeing Transport / Verkehr +0,61% 367,460 USD +2,24 184.103,72
Bank Of America Finanzsektor +0,61% 31,190 USD +0,19 273.169,44
DEVON ENERGY CORP... Energie / Rohstoffe +0,60% 40,110 USD +0,24 17.680,72
ESSEX PROPERTY Finanzsektor +0,59% 245,360 USD +1,46 13.879,77
WELLS FARGO & COM... Finanzsektor +0,59% 55,550 USD +0,33 231.375,72
THERMO FISHER SCI... Diverse +0,59% 242,500 USD +1,44 83.172,45
HCA HOLDINGS INC. Chemie / Pharma +0,59% 132,700 USD +0,78 39.640,74
HOLOGIC, INC. Diverse +0,58% 41,170 USD +0,24 9.437,06
Akamai Technologi... Informationstechnologie +0,58% 74,170 USD +0,43 10.731,18
T. ROWE PRICE GP Finanzsektor +0,57% 111,540 USD +0,64 23.101,88
ACCENTURE PLC Informationstechnologie +0,57% 174,130 USD +0,99 91.292,40
MGM RESORTS INTER... Medien / Entertainment +0,56% 28,530 USD +0,16 13.071,68
WASTE MANAGEMENT Versorger +0,55% 91,720 USD +0,51 33.495,16
PINNACLE WEST CAP... Versorger +0,55% 79,470 USD +0,44 7.580,16
SCHLUMBERGER LIMI... Energie / Rohstoffe +0,55% 61,570 USD +0,34 72.585,22
HUMANA Finanzsektor +0,55% 337,660 USD +1,86 39.634,83
KELLOGG Konsumgüter +0,55% 72,800 USD +0,40 21.776,88
Adobe Systems Software +0,55% 266,340 USD +1,46 111.463,14
CVS HEALTH CORPOR... Konsumgüter +0,54% 79,390 USD +0,43 68.254,06
VULCAN MATERIALS ... Bauindustrie +0,54% 115,040 USD +0,62 12.963,62
PUBLIC SERVICE EN... Versorger +0,53% 52,190 USD +0,28 22.469,28
ROCKWELL COLLINS Technologie +0,53% 141,840 USD +0,76 19.863,03
Wal-Mart Handel +0,53% 95,750 USD +0,51 240.826,72
MOODY'S CORPORATI... Finanzsektor +0,53% 178,750 USD +0,95 29.226,42
KIMBERLY-CLARK Industrie +0,53% 116,770 USD +0,62 34.851,60
ARTHUR J. GALLAGH... Finanzsektor +0,52% 76,130 USD +0,40 11.732,24
AMETEK INC. Technologie +0,51% 81,380 USD +0,42 16.081,80
CROWN CASTLE Telekommunikation +0,51% 112,400 USD +0,58 39.845,02
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,50% 45,440 USD +0,23 6.333,64
SYSCO Konsumgüter +0,50% 73,290 USD +0,37 32.541,95
HORMEL FOODS Konsumgüter +0,50% 39,860 USD +0,20 18.434,01
Cerner Software +0,50% 64,310 USD +0,32 18.327,55
M&T BANK Finanzsektor +0,49% 172,880 USD +0,86 20.821,75
CINCINNATI FINANC... Finanzsektor +0,49% 78,970 USD +0,39 10.860,75
ASSURANT INC Finanzsektor +0,49% 105,610 USD +0,52 5.656,68
INVESCO LTD Finanzsektor +0,49% 24,410 USD +0,12 8.330,60
QUANTA SERVICES Bauindustrie +0,49% 34,670 USD +0,17 4.397,57
Electronic Arts Software +0,48% 113,470 USD +0,55 29.516,81
UNIVERSAL HEALTH Chemie / Pharma +0,47% 126,750 USD +0,60 9.299,23
O'Reilly Automoti... Handel +0,47% 344,540 USD +1,63 24.762,07
GENUINE PARTS Kraftfahrzeugindustrie +0,47% 101,510 USD +0,48 12.730,67
IDEXX LABS Chemie / Pharma +0,46% 242,020 USD +1,12 18.182,15
YUM! BRANDS Konsumgüter +0,46% 88,960 USD +0,41 23.992,22
INGERSOLL-RAND PL... Industrie +0,45% 103,440 USD +0,47 21.721,70
PUBLIC STORAGE Diverse +0,45% 205,020 USD +0,92 30.462,17
PG & E CORP. Versorger +0,44% 46,920 USD +0,21 20.691,71
CAMPBELL SOUP CO. Konsumgüter +0,44% 40,320 USD +0,18 10.337,15
HONEYWELL INTERNA... Diverse +0,44% 166,540 USD +0,74 106.981,82
CME GROUP INC Finanzsektor +0,44% 174,380 USD +0,77 50.276,56
ROBERT HALF INTL Diverse +0,44% 70,300 USD +0,31 7.340,85
AFLAC INCORPORATE... Finanzsektor +0,44% 47,890 USD +0,21 31.358,36
J.M. SMUCKER CO. Konsumgüter +0,43% 109,650 USD +0,48 10.739,56
CHUBB LIMITED Finanzsektor +0,43% 140,000 USD +0,61 54.995,75
CONAGRA BRANDS IN... Konsumgüter +0,43% 37,180 USD +0,16 12.659,79
DANAHER CORPORATI... Technologie +0,42% 107,970 USD +0,46 63.680,84
ABBOTT LABORATORI... Chemie / Pharma +0,42% 68,790 USD +0,29 115.351,35
EXPRESS SCRIPTS H... Chemie / Pharma +0,42% 95,040 USD +0,40 45.883,13
CINTAS CORP. Konsumgüter +0,41% 211,690 USD +0,87 19.563,57
Flir Systems Diverse +0,40% 61,610 USD +0,25 7.391,20
WESTROCK CO. Industrie +0,40% 56,840 USD +0,23 12.370,67
UnitedHealth Grou... Chemie / Pharma +0,39% 266,390 USD +1,06 220.231,31
EVERSOURCE ENERGY Versorger +0,39% 61,770 USD +0,24 17.268,30
DELTA AIR LINES I... Transport / Verkehr +0,39% 58,130 USD +0,23 34.233,88
DAVITA Chemie / Pharma +0,38% 70,420 USD +0,27 10.105,41
LOWE'S COMPANIES ... Bauindustrie +0,37% 116,700 USD +0,44 82.123,00
HOST HOTELS & RES... Medien / Entertainment +0,37% 21,220 USD +0,08 13.647,97
QUEST DIAG Chemie / Pharma +0,37% 107,930 USD +0,40 12.588,13
ALLEGION PLC +0,36% 90,910 USD +0,33 7.371,23
BALL CORP. Konsumgüter +0,36% 44,390 USD +0,16 13.029,64
THE HARTFORD FINA... Finanzsektor +0,35% 50,760 USD +0,18 15.376,08
EATON CORP. Technologie +0,35% 88,320 USD +0,31 32.253,37
TRACTOR SUPPLY CO... Handel +0,34% 89,440 USD +0,31 9.566,52
EXELON CORPORATIO... Versorger +0,34% 43,390 USD +0,15 36.446,96
AMEREN CORPORATIO... Versorger +0,34% 64,130 USD +0,22 13.359,76
XCEL ENERGY INC. Versorger +0,33% 47,350 USD +0,16 20.571,16
CF INDUSTRIES HOL... Energie / Rohstoffe +0,33% 53,310 USD +0,18 10.495,53
Berkshire Hathawa... Diverse +0,33% 221,680 USD +0,73 253.735,14
THE ALLSTATE CORP... Finanzsektor +0,32% 102,030 USD +0,33 30.925,60
PACKAGING CORP OF... Handel +0,32% 118,160 USD +0,38 9.533,72
CENTERPOINT ENERG... Versorger +0,32% 28,000 USD +0,09 10.568,60
WATERS Technologie +0,31% 197,290 USD +0,62 12.978,46
ELI LILLY & COMPA... Chemie / Pharma +0,31% 106,070 USD +0,33 100.732,86
Ford Kraftfahrzeugindustrie +0,30% 9,810 USD +0,03 31.998,63
CAPITAL ONE FINAN... Finanzsektor +0,30% 99,260 USD +0,30 41.156,66
TAKE TWO Technologie +0,29% 130,950 USD +0,38 12.730,99
CMS ENERGY CORPOR... Versorger +0,28% 49,110 USD +0,14 12.190,81
ROPER TECHNOLOGIE... Technologie +0,28% 309,780 USD +0,88 27.344,99
WEC ENERGY GROUP Versorger +0,28% 67,150 USD +0,19 18.097,96
SNAP-ON INCORPORA... Diverse +0,26% 187,590 USD +0,49 9.036,21
GLOBAL PAYMENTS +0,26% 127,150 USD +0,33 17.412,27
PERKINELMER Technologie +0,25% 96,580 USD +0,25 9.137,16
Intuit Software +0,25% 221,450 USD +0,57 49.953,59
AFFILIATED MANAGE... Finanzsektor +0,25% 146,010 USD +0,37 6.665,77
TARGET CORP. Handel +0,25% 87,380 USD +0,22 40.441,80
BROADRIDGE FIN. S... Finanzsektor +0,24% 132,990 USD +0,33 13.218,51
GENERAL MILLS Konsumgüter +0,22% 44,370 USD +0,10 22.422,02
Exxon Mobil Energie / Rohstoffe +0,22% 84,820 USD +0,19 303.558,45
METTLER-TOLEDO IN... Technologie +0,21% 616,190 USD +1,34 13.274,70
THE WILLIAMS COMP... Energie / Rohstoffe +0,21% 28,250 USD +0,06 19.993,10
DOLLAR GENERAL Handel +0,21% 109,560 USD +0,23 25.006,77
AT & T Telekommunikation +0,20% 33,440 USD +0,07 175.490,19
SBA COMMUNICATION... Telekommunikation +0,19% 160,820 USD +0,31 16.010,15
FLUOR CORP Industrie +0,16% 59,000 USD +0,10 7.052,38
SIMON PROPERTY GR... Diverse +0,16% 180,110 USD +0,30 49.336,79
FIRSTENERGY CORP. Versorger +0,16% 36,860 USD +0,06 15.756,25
MCCORMICK Konsumgüter +0,16% 130,100 USD +0,21 13.493,88
TJX Konsumgüter +0,15% 109,550 USD +0,17 58.577,07
CHARLES SCHWAB Finanzsektor +0,15% 52,070 USD +0,08 58.561,80
CONSOLIDATED EDIS... Technologie +0,15% 78,440 USD +0,12 21.332,66
VF Konsumgüter +0,15% 91,860 USD +0,14 31.148,23
WEYERHAEUSER COMP... Diverse +0,14% 33,690 USD +0,05 21.832,85
REPUBLIC SERVICES... Versorger +0,14% 74,800 USD +0,11 20.815,80
Symantec Software +0,14% 20,700 USD +0,03 10.765,31
TOTAL SYSTEM SERV... Informationstechnologie +0,14% 97,230 USD +0,14 15.170,89
AMERICAN ELECTRIC... Versorger +0,14% 71,080 USD +0,10 29.970,48
DIGITAL REALTY TR... Technologie +0,13% 121,840 USD +0,16 21.607,02
INTERCONTINENTAL ... Informationstechnologie +0,12% 77,680 USD +0,10 39.028,42
WELLTOWER INC Diverse +0,12% 65,570 USD +0,08 20.869,84
ALLIANCE DATA SYS... Finanzsektor +0,12% 247,800 USD +0,30 11.648,26
WILLIS TOWERS WAT... Finanzsektor +0,10% 148,500 USD +0,15 16.617,39
ALASKA AIR GROUP Transport / Verkehr +0,10% 69,750 USD +0,07 7.350,10
DTE ENERGY COMPAN... Versorger +0,08% 109,180 USD +0,09 17.512,02
DENTSPLY SIRONA I... Chemie / Pharma +0,07% 38,640 USD +0,03 7.416,61
SEMPRA ENERGY Energie / Rohstoffe +0,07% 114,320 USD +0,08 26.970,34
BAXTER INTERNATIO... Chemie / Pharma +0,06% 77,690 USD +0,05 36.010,94
XYLEM INC. Technologie +0,06% 81,390 USD +0,05 12.591,88
S&P GLOBAL INC Medien / Entertainment +0,06% 213,100 USD +0,13 45.880,20
CHARTER COMMUNICA... Telekommunikation +0,06% 329,990 USD +0,20 67.147,62
NEXTERA ENERGY IN... Versorger +0,05% 169,270 USD +0,10 68.339,28
Ebay Informationstechnologie +0,05% 34,240 USD +0,02 30.063,61
SCANA Versorger +0,05% 34,930 USD +0,02 4.264,96
Costco Wholesale Handel +0,02% 233,920 USD +0,07 87.732,77
WHIRLPOOL CORP. Konsumgüter +0,01% 122,990 USD +0,02 6.800,69
Parker Hannifin Industrie +0,01% 190,510 USD +0,03 21.693,89
ADVANCE AUTO PART... Kraftfahrzeugindustrie 0,00% 169,550 USD +0,01 10.754,99
ENVISION HEALTHCA... Chemie / Pharma -0,02% 45,760 USD -0,01 4.752,34
STRYKER Chemie / Pharma -0,02% 173,490 USD -0,04 55.590,94
ALIGN TECHNOLOGY Chemie / Pharma -0,02% 379,840 USD -0,10 26.140,15
AON Finanzsektor -0,05% 155,160 USD -0,08 32.267,28
HESS CORPORATION Energie / Rohstoffe -0,05% 69,380 USD -0,04 17.583,27
Mattel Konsumgüter -0,06% 16,610 USD -0,01 4.874,54
NEWMONT MINING CO... Energie / Rohstoffe -0,06% 31,500 USD -0,02 14.417,71
Chevron Energie / Rohstoffe -0,07% 119,420 USD -0,09 192.665,54
JACOBS ENG Industrie -0,09% 76,740 USD -0,07 9.254,10
ADVANCED MICRO DE... Technologie -0,09% 31,180 USD -0,03 26.062,16
FLOWSERVE Technologie -0,10% 55,770 USD -0,06 6.279,03
21ST CENTURY FOX Medien / Entertainment -0,11% 44,570 USD -0,05 40.286,63
NASDAQ OMX GROUP ... Finanzsektor -0,13% 89,850 USD -0,12 12.678,12
21st Century Fox Medien / Entertainment -0,13% 44,200 USD -0,06 30.273,78
CARMAX INC. Handel -0,15% 78,450 USD -0,12 11.883,04
VENTAS Diverse -0,15% 56,970 USD -0,09 17.421,51
TRANSDIGM GROUP I... Transport / Verkehr -0,16% 368,590 USD -0,60 16.423,68
CENTENE CORP Finanzsektor -0,16% 142,830 USD -0,24 25.154,44
LEGGETT & PLATT, ... Diverse -0,17% 46,020 USD -0,08 5.139,14
TAPESTRY INC. Konsumgüter -0,17% 50,340 USD -0,09 12.432,98
CA Inc. Software -0,18% 44,020 USD -0,08 15.565,56
D.R. HORTON INC. Bauindustrie -0,18% 42,540 USD -0,08 13.941,82
OCCIDENTAL PETROL... Energie / Rohstoffe -0,18% 79,230 USD -0,15 52.026,67
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,22% 75,360 USD -0,17 75.635,48
AETNA INC. Finanzsektor -0,22% 205,200 USD -0,47 57.626,26
A O SMITH -0,24% 60,480 USD -0,15 7.506,82
EVERGY INC -0,25% 55,770 USD -0,14 13.372,22
UNITED CONTINENTA... Transport / Verkehr -0,25% 89,120 USD -0,23 20.863,90
MARSH & MCLENNAN ... Diverse -0,26% 85,070 USD -0,23 36.897,06
ANSYS Software -0,28% 183,750 USD -0,52 13.305,76
Home Depot Handel -0,29% 211,060 USD -0,62 209.242,06
MASCO Bauindustrie -0,30% 38,610 USD -0,12 10.197,09
MARTIN MARIETTA Bauindustrie -0,31% 195,490 USD -0,61 10.584,48
PPL CORP. Technologie -0,37% 29,550 USD -0,11 19.367,30
Stericycle Chemie / Pharma -0,40% 61,720 USD -0,25 4.538,54
dish Network Telekommunikation -0,40% 36,620 USD -0,15 14.811,04
Citrix Systems Software -0,42% 110,440 USD -0,47 29.021,26
DOMINION ENERGY Versorger -0,42% 70,320 USD -0,30 40.260,99
Netflix Medien / Entertainment -0,43% 365,360 USD -1,60 136.228,99
MICHAEL KORS HOLD... -0,45% 72,720 USD -0,33 9.343,55
Expeditors Transport / Verkehr -0,47% 73,670 USD -0,35 11.160,81
C.H. Robinson Transport / Verkehr -0,51% 96,360 USD -0,50 11.577,59
FORTUNE BRANDS HO... -0,52% 55,130 USD -0,29 6.717,08
Ross Stores Handel -0,53% 96,430 USD -0,52 31.525,61
GENERAL DYNAMICS ... Transport / Verkehr -0,56% 202,860 USD -1,15 52.017,32
EQUIFAX Diverse -0,58% 133,530 USD -0,79 14.234,92
MOHAWK INDS Konsumgüter -0,61% 186,180 USD -1,15 11.971,04
NUCOR CORP Industrie -0,66% 64,410 USD -0,43 17.569,96
PENTAIR PLC. Versorger -0,70% 44,770 USD -0,32 6.889,86
CENTURYLINK INC Telekommunikation -0,74% 22,570 USD -0,17 21.420,45
NORFOLK SOUTHERN ... Transport / Verkehr -0,75% 184,280 USD -1,40 45.195,21
HUNTINGTON INGALL... -0,78% 250,050 USD -1,98 9.569,84
EOG RESOURCES Energie / Rohstoffe -0,79% 119,210 USD -0,96 59.242,32
ULTA BEAUTY INC. Konsumgüter -0,83% 284,760 USD -2,40 14.960,75
WELLCARE HEALTH P... Chemie / Pharma -0,88% 302,190 USD -2,70 12.874,21
SOUTHERN COMPANY Diverse -0,93% 43,290 USD -0,41 37.717,23
ARCONIC INC. Energie / Rohstoffe -0,96% 22,600 USD -0,22 9.410,35
MARATHON OIL Energie / Rohstoffe -0,96% 21,550 USD -0,21 15.920,64
SOUTHWEST AIRLINE... Transport / Verkehr -0,96% 62,500 USD -0,61 30.976,78
MACY'S INC. Handel -1,04% 35,180 USD -0,37 9.273,05
PULTE CORPORATION Bauindustrie -1,12% 26,390 USD -0,30 6.493,28
KINDER MORGAN Energie / Rohstoffe -1,20% 18,040 USD -0,22 34.240,46
NISOURCE INC. Versorger -1,21% 25,230 USD -0,31 7.942,19
DARDEN RESTAURANT... Konsumgüter -1,22% 116,450 USD -1,44 12.632,05
BAKER HUGHES INC. Energie / Rohstoffe -1,24% 32,460 USD -0,41 11.881,76
NIELSEN HOLDINGS Diverse -1,27% 27,210 USD -0,35 8.409,55
CSX CORP. Transport / Verkehr -1,27% 73,050 USD -0,94 54.499,30
TEXTRON Diverse -1,29% 70,790 USD -0,93 15.260,88
LENNAR Bauindustrie -1,30% 50,720 USD -0,67 12.942,12
ONEOK INC. Energie / Rohstoffe -1,30% 68,610 USD -0,91 24.489,73
ANADARKO PETROLEU... Energie / Rohstoffe -1,38% 63,860 USD -0,90 29.455,76
CONCHO RESOURCES ... Energie / Rohstoffe -1,47% 142,930 USD -2,14 18.281,41
PIONEER NATURAL R... Energie / Rohstoffe -1,50% 171,390 USD -2,61 25.397,49
NEWFIELD EXPLORAT... Energie / Rohstoffe -1,62% 28,440 USD -0,47 4.949,22
NOBLE ENERGY Energie / Rohstoffe -1,65% 30,270 USD -0,51 12.737,71
HARRIS CORP Telekommunikation -1,72% 162,660 USD -2,86 17.082,84
Hasbro Konsumgüter -1,81% 107,010 USD -1,98 11.697,81
LOCKHEED MARTIN C... Transport / Verkehr -1,81% 333,130 USD -6,17 83.465,64
Tripadvisor Medien / Entertainment -1,82% 49,600 USD -0,92 5.458,77
Nvidia Technologie -2,09% 266,280 USD -5,70 141.181,74
RAYTHEON COMPANY Transport / Verkehr -2,12% 200,810 USD -4,36 50.684,83
CHIPOTLE MEXICAN ... Diverse -2,14% 480,100 USD -10,50 11.701,46
L3 TECHNOLOGIES I... Informationstechnologie -2,14% 210,360 USD -4,62 14.595,41
J.B. HUNT TRANSPO... Diverse -2,19% 119,410 USD -2,68 11.552,92
APACHE CORP. Energie / Rohstoffe -2,41% 45,670 USD -1,13 15.271,73
CIMAREX ENERGY Versorger -2,61% 90,440 USD -2,43 7.383,76
General Electric Technologie -3,11% 12,460 USD -0,40 94.101,99
KOHL'S CORP. Handel -3,23% 76,950 USD -2,57 11.389,18
NORTHROP GRUMMAN ... Transport / Verkehr -3,47% 301,410 USD -10,85 46.563,87
NATIONAL OILWELL ... Energie / Rohstoffe -3,48% 42,900 USD -1,55 14.472,52
NORDSTROM Handel -4,84% 61,030 USD -3,11 9.196,51
RED HAT Software -6,53% 133,810 USD -9,35 21.751,05
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 10.242,91
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!