Aktien 3144 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ANADOLU EFFES | 766622 Türkei | USA-Aktienze... | FINRA other O... | 10.926 Stk. | 0,490 USD | 0,422 EUR | -0,006 | -1,20% | ||
| AXSOME THERAPEUTICS | A2AA7B USA | Namensaktie | Nasdaq | 940.107 Stk. | 39,920 USD | 34,425 EUR | +0,630 | +1,60% | ||
| ABCELLERA BIOLOGICS | A2QKXS Kanada | Namensaktie | Nasdaq | 1.899.775 Stk. | 15,570 USD | 13,427 EUR | -0,900 | -5,46% | ||
| ANEK LINES R | A1H61Z Griechenland | Namensaktie | Berlin | 1.190 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| ASSICURAZIONI GENERAL... | A0YGQN Italien | USA-Aktienze... | FINRA other O... | 1.943 Stk. | 10,940 USD | 9,434 EUR | +0,170 | +1,57% | ||
| ALTECH CHEMICALS | A12E90 Australien | Namensaktie | Tradegate | 243.309 Stk. | 0,056 EUR | -0,003 | -5,03% | |||
| ADX ENERGY | 875366 Australien | Namensaktie | Tradegate | 1.320.980 Stk. | 0,008 EUR | 0,000 | +6,66% | |||
| ABITIBI ROYALTIES INC | A1JHDN Kanada | Namensaktie | FINRA other O... | 1.907 Stk. | 22,668 USD | 19,548 EUR | -0,801 | -3,41% | ||
| AFRICA OIL CORP | A0MZJC Kanada | Namensaktie | FINRA other O... | 140.149 Stk. | 1,650 USD | 1,422 EUR | +0,010 | +0,60% | ||
| ADIDAS AG | A0MNCC Deutschland | USA-Aktienze... | FINRA other O... | 58.591 Stk. | 162,080 USD | 139,772 EUR | +0,490 | +0,30% | ||
| ASTARTA HOLDING NV | A0LB0L Niederlande | Namensaktie | London Stock ... | 425 Stk. | 23,400 PLN | 5,084 EUR | -1,100 | -4,48% | ||
| ANSELL LTD. | 552832 Australien | Namensaktie | Tradegate | 281 Stk. | 20,570 EUR | +0,420 | +2,08% | |||
| ALUFLEXPACK AG | A2PMGN Schweiz | n.a. | SIX Swiss Exc... | 14.094 Stk. | 26,200 CHF | 24,544 EUR | +0,200 | +0,76% | ||
| ALMADEN MNRLS | A14X2Z Kanada | Namensaktie | Tradegate | 5.094 Stk. | 0,340 EUR | +0,011 | +3,50% | |||
| AAC TECHNOLOGIES HOLD... | A1J083 China | Namensaktie | Tradegate | 677 Stk. | 3,802 EUR | +0,018 | +0,47% | |||
| ARCH CAPITAL GROUP LT... | 590336 Bermuda | Namensaktie | Nasdaq | 1.706.339 Stk. | 43,460 USD | 37,478 EUR | +0,120 | +0,27% | ||
| AON PLC | A2P2JR Irland | Namensaktie | NYSE | 1.107.915 Stk. | 321,180 USD | 276,974 EUR | +1,070 | +0,33% | ||
| AGRONOMICS LTD. | A12AS6 Isle of man | Namensaktie | London Stock ... | 1.410.142 Stk. | 27,500 GBp | 0,326 EUR | +0,200 | +0,73% | ||
| AMERICAN WELL CORP | A2QCFY USA | Namensaktie | NYSE | 2.182.510 Stk. | 8,790 USD | 7,580 EUR | -0,120 | -1,34% | ||
| AGORA INC. | A2P7ZM China | Namensaktie | Nasdaq | 800.526 Stk. | 25,880 USD | 22,318 EUR | -1,120 | -4,14% | ||
| ASHFORD HOSPITALITY T... | A2DLQR USA | n.a. | NYSE | 8.224 Stk. | 26,230 USD | 22,619 EUR | -0,400 | -1,50% | ||
| AMERICA MOVIL SAB DE ... | 603115 Mexiko | USA-Aktienze... | NYSE | 2.047.780 Stk. | 17,611 USD | 15,187 EUR | +0,191 | +1,09% | ||
| ALBA MINERAL RES. | A0EQ18 Großbritannien | Namensaktie | London Stock ... | 17.266.214 Stk. | 0,200 GBp | 0,002 EUR | 0,000 | 0,00% | ||
| PAN PACIFIC AGGREGATE... | A2PLC1 Großbritannien | Namensaktie | London Stock ... | 226.519 Stk. | 1,900 GBp | 0,022 EUR | 0,000 | 0,00% | ||
| ALTAIR RESOURCES | A2N6T0 Kanada | Namensaktie | FINRA other O... | 66.675 Stk. | 0,093 USD | 0,080 EUR | -0,021 | -18,65% | ||
| ADRIATIC METALS PLC | A2JMMA Großbritannien | n.a. | FINRA other O... | 130.595 Stk. | 2,220 USD | 1,914 EUR | +0,080 | +3,73% | ||
| AZELIS GROUP | A3C292 Belgien | n.a. | Euronext Brüs... | 53.346 Stk. | 28,000 EUR | +0,300 | +1,08% | |||
| ALTIUS MINERALS | 172912 Kanada | Namensaktie | FINRA other O... | 22.126 Stk. | 13,334 USD | 11,498 EUR | -0,049 | -0,37% | ||
| ANAPLAN, INC. | A2N7B1 USA | Namensaktie | NYSE | 1.120.709 Stk. | 65,400 USD | 56,398 EUR | -0,480 | -0,72% | ||
| APAC RESOURCES | A2DYZS Hong Kong | Namensaktie | Tradegate | 3.236 Stk. | 0,144 EUR | +0,006 | +4,33% | |||
| AROWAY ENERGY INC | A1H5RR Kanada | Namensaktie | FINRA other O... | 3.339 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| AMIGO HOLDINGS PLC | A2JCN9 Großbritannien | Namensaktie | London Stock ... | 2.763.408 Stk. | 12,800 GBp | 0,151 EUR | +0,530 | +4,31% | ||
| ALX ONCOLOGY HOLDINGS... | A2P79Z USA | Namensaktie | Nasdaq | 146.867 Stk. | 55,280 USD | 47,671 EUR | +0,320 | +0,58% | ||
| ASTON MINERALS | A2QLTL Australien | Namensaktie | Tradegate | 10.629 Stk. | 0,074 EUR | -0,009 | -10,77% | |||
| ALUMINUM CORP. OF CHI... | 982495 China | USA-Aktienze... | NYSE | 140.355 Stk. | 16,720 USD | 14,418 EUR | -0,730 | -4,18% | ||
| ARCONIC CORP. | A2PZZV USA | Namensaktie | NYSE | 551.769 Stk. | 29,265 USD | 25,237 EUR | -0,275 | -0,93% | ||
| ADRIATIC METALS PLC | A2PW0G Großbritannien | Namensaktie | London Stock ... | 144.544 Stk. | 163,500 GBp | 1,940 EUR | +4,500 | +2,83% | ||
| AVENIRA LTD | A2ABBW Australien | Namensaktie | FINRA other O... | 100 Stk. | 0,001 USD | 0,000 EUR | -0,002 | -66,66% | ||
| ARCHER MATERIALS | A0MWX3 Australien | Namensaktie | Tradegate | 4.756 Stk. | 0,984 EUR | +0,007 | +0,71% | |||
| ALTIUS MINERALS | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| APOLLO MINERALS | A0M5PT Australien | Namensaktie | Tradegate | 38.709 Stk. | 0,060 EUR | 0,000 | +0,84% | |||
| ALUMINUM CORP. OF CHI... | A0M4VY China | Namensaktie | Shanghai Stoc... | 352.993.793 Stk. | 6,920 CNY | 0,935 EUR | -0,030 | -0,43% | ||
| ANGLESEY MINING | 876817 Großbritannien | Namensaktie | London Stock ... | 959.216 Stk. | 4,100 GBp | 0,048 EUR | -0,150 | -3,52% | ||
| Australian Bauxite Li... | A117FA Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ATLAS COPCO AB | 920783 Schweden | USA-Aktienze... | FINRA other O... | 49.451 Stk. | 64,450 USD | 55,579 EUR | +0,080 | +0,12% | ||
| ALTA ZINC | A2H82D Australien | Namensaktie | Berlin | 0,049 EUR | -0,001 | -2,97% | ||||
| AZTEC MINERALS | A2DRF0 Kanada | Namensaktie | Tradegate | 20.949 Stk. | 0,206 EUR | +0,006 | +3,25% | |||
| AGILE GROUP | A0ES62 Kaiman Inseln | Namensaktie | FINRA other O... | 18.908 Stk. | 0,936 USD | 0,807 EUR | +0,026 | +2,92% | ||
| AMUR MINERALS CORP | A0JJTJ Russland | Namensaktie | London Stock ... | 4.161.928 Stk. | 1,885 GBp | 0,022 EUR | -0,120 | -5,98% | ||
| AURUBIS AG | A2QG8Z Deutschland | USA-Aktienze... | FINRA other O... | 143 Stk. | 37,000 USD | 31,907 EUR | -14,000 | -27,45% |