Aktien 3348 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCA BIOPHARMA INC | A14ZZX USA | Namensaktie | Nasdaq | 127.167 Stk. | 0,430 USD | 0,378 EUR | +0,005 | +1,22% | ||
| FIRST ISRAEL FD | A1CW2A USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AFK SISTEMA GDR | A0D8DX Russland | Namensaktie | London Stock ... | 269.698 Stk. | 2,830 USD | 2,492 EUR | +0,002 | +0,07% | ||
| AGFA-GEVAERT | 920872 Belgien | Inhaberaktie | Euronext Brüs... | 192.819 Stk. | 3,386 EUR | -0,006 | -0,17% | |||
| ABIVAX | A14UQC Frankreich | Inhaberaktie | Euronext Pari... | 20.219 Stk. | 10,200 EUR | +0,600 | +6,25% | |||
| ARC WIRELESS | A1J2RL USA | Namensaktie | Nasdaq | 72.383 Stk. | 0,970 USD | 0,854 EUR | +0,080 | +8,98% | ||
| ATEC | A0YHZR USA | Namensaktie | FINRA other O... | 10 Stk. | 9,000 USD | 7,926 EUR | 0,000 | 0,00% | ||
| ASCENA RETAIL GROUP I... | A1H5VP USA | Namensaktie | Nasdaq | 2.583.391 Stk. | 2,910 USD | 2,562 EUR | -0,120 | -3,96% | ||
| AIRBUS | n.a. | Euronext Pari... | 1.000 Stk. | 102,000 EUR | 0,000 | 0,00% | ||||
| ARRK | 902701 Japan | Namensaktie | FINRA other O... | 1.200 Stk. | 0,750 USD | 0,660 EUR | 0,000 | 0,00% | ||
| ANGLO AMERICAN PLATIN... | 856547 Südafrika | Namensaktie | Frankfurt | 508 Stk. | 36,960 EUR | +0,730 | +2,01% | |||
| Audi Investor Relations-Informationen | 675700 Deutschland | Inhaberaktie | Xetra | 64 Stk. | 780,000 EUR | -6,000 | -0,76% | |||
| AMADEUS IT GROUP S.A. | A1CXN0 Spanien | Inhaberaktie | BME Continuou... | 2.865.636 Stk. | 64,600 EUR | +0,100 | +0,15% | |||
| Autodesk | 869964 USA | Namensaktie | Nasdaq | 1.711.945 Stk. | 139,060 USD | 122,476 EUR | -2,670 | -1,88% | ||
| AMBRIAN PLC | 911682 Großbritannien | Namensaktie | London Stock ... | 323.457 Stk. | 1,500 GBp | 0,017 EUR | 0,000 | 0,00% | ||
| AMKOR TECHNOLOGY | 911648 USA | Namensaktie | Nasdaq | 907.429 Stk. | 7,280 USD | 6,411 EUR | -0,210 | -2,80% | ||
| ADVANCE INFO SVC | 889577 Thailand | Namensaktie | FINRA other O... | 16.500 Stk. | 5,100 USD | 4,491 EUR | 0,000 | 0,00% | ||
| ANA | 861920 Japan | Namensaktie | London Stock ... | 27.137 Stk. | 34,372 CHF | 30,295 EUR | +0,428 | +1,26% | ||
| AMICUS THERAPEUTICS | A0MSMZ USA | Namensaktie | Nasdaq | 2.678.437 Stk. | 11,710 USD | 10,313 EUR | -0,600 | -4,87% | ||
| AEQUUS PHARMACEUTICAL... | A2ASE5 Kanada | Namensaktie | FINRA other O... | 33.912 Stk. | 0,129 USD | 0,114 EUR | +0,003 | +2,85% | ||
| AIROPACK TECHNOLOGY G... | A1139M Schweiz | Namensaktie | SIX Swiss Exc... | 165.447 Stk. | 0,584 CHF | 0,514 EUR | -0,028 | -4,57% | ||
| AFRICAN METALS | A12DF8 Kanada | Namensaktie | München | 133 Stk. | 0,026 EUR | -0,009 | -25,71% | |||
| ADVANSIX INC | A2ARPX USA | Namensaktie | NYSE | 177.420 Stk. | 28,910 USD | 25,462 EUR | -0,330 | -1,12% | ||
| APPLIED ENERGETICS IN... | A0NEHZ USA | Namensaktie | FINRA other O... | 56.956 Stk. | 0,052 USD | 0,046 EUR | -0,007 | -11,94% | ||
| ALUMINA LTD. | 164281 Australien | Namensaktie | FINRA other O... | 73.266 Stk. | 1,710 USD | 1,506 EUR | +0,070 | +4,26% | ||
| AERIE PHARMACEUTICALS... | A1W7RL USA | Namensaktie | Nasdaq | 456.554 Stk. | 43,990 USD | 38,744 EUR | 0,000 | 0,00% | ||
| ANRITSU | 857730 Japan | Namensaktie | Frankfurt | 12,280 EUR | -0,160 | -1,28% | ||||
| ALLIANCE DATA SYSTEMS... | 934251 USA | Namensaktie | NYSE | 668.309 Stk. | 170,690 USD | 150,334 EUR | -1,830 | -1,06% | ||
| ALPEK S.A.B. DE C.V. | A1JXQ2 Mexiko | Namensaktie | FINRA other O... | 5.150 Stk. | 1,443 USD | 1,271 EUR | +0,087 | +6,45% | ||
| AUCTUS GROWTH PLC | A12BHB Großbritannien | Namensaktie | London Stock ... | 1.996 Stk. | 32,000 GBp | 0,365 EUR | 0,000 | 0,00% | ||
| AZURE DYNAMICS | A1JVV9 Kanada | Namensaktie | FINRA other O... | 1.129 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ADVERUM BIOTECHNOLOGI... | A2AJW8 USA | Namensaktie | Nasdaq | 204.336 Stk. | 3,140 USD | 2,765 EUR | -0,100 | -3,08% | ||
| AEVIS HOLDING S.A. | 925444 Schweiz | Namensaktie | SIX Swiss Exc... | 2.400 Stk. | 60,000 CHF | 52,884 EUR | 0,000 | 0,00% | ||
| AMERIPRISE FINANCIAL ... | A0F55S USA | Namensaktie | NYSE | 981.060 Stk. | 119,280 USD | 105,055 EUR | -1,830 | -1,51% | ||
| ALPS ALPINE | 856461 Japan | Namensaktie | FINRA other O... | 29.400 Stk. | 23,300 USD | 20,521 EUR | -3,700 | -13,70% | ||
| ACER THERAPEUTICS INC... | A2DYQV USA | Namensaktie | Nasdaq | 28.250 Stk. | 24,800 USD | 21,842 EUR | -0,190 | -0,76% | ||
| ALTUS STRATEGIES PLC | A2DV12 Großbritannien | Namensaktie | London Stock ... | 92.243 Stk. | 3,100 GBp | 0,035 EUR | 0,000 | 0,00% | ||
| ALIA GROUADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ALCATE | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| ALPHA & OMEGA SEMICON... | A1CXBR Bermuda | Namensaktie | Nasdaq | 84.688 Stk. | 10,330 USD | 9,098 EUR | -0,190 | -1,80% | ||
| ARROW ELECTRONICS | 855225 USA | Namensaktie | NYSE | 461.423 Stk. | 73,710 USD | 64,919 EUR | -1,600 | -2,12% | ||
| ARN. GEORG AG | 586550 Deutschland | Inhaberaktie | Düsseldorf | 11 Stk. | 14,000 EUR | -0,300 | -2,09% | |||
| ADM HAMBURG AG | 726900 Deutschland | Inhaberaktie | Frankfurt | 18 Stk. | 332,000 EUR | -2,000 | -0,59% | |||
| AVW IMMOBILIEN AG | 508890 Deutschland | Inhaberaktie | Hamburg | 685 Stk. | 1,600 EUR | 0,000 | 0,00% | |||
| AEE AHAUS-ENSCHEDER A... | A1PG97 Deutschland | Inhaberaktie | Düsseldorf | 2 Stk. | 1,490 EUR | 0,000 | 0,00% | |||
| ARMOUR RES. CUM.PFD A | A1XCRM | n.a. | NYSE | 8.570 Stk. | 25,200 USD | 22,194 EUR | -0,020 | -0,07% | ||
| HAFEI AVIATION | A0M4ER China | Namensaktie | Shanghai Stoc... | 3.723.146 Stk. | 41,510 CNY | 5,385 EUR | +0,360 | +0,87% | ||
| Alexion | 899527 USA | Namensaktie | Nasdaq | 1.900.371 Stk. | 114,290 USD | 100,660 EUR | -2,760 | -2,35% | ||
| ARROWHEAD PHARMACEUTI... | A2AGYB USA | Namensaktie | Nasdaq | 1.779.039 Stk. | 13,100 USD | 11,537 EUR | -1,420 | -9,77% | ||
| SINGAPORE | A1W64T USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. |