Aktien 3009 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
ADICET BIO | A2QESQ USA | n.a. | Nasdaq | 52.294 Stk. | 14,540 USD | 11,948 EUR | +0,040 | +0,27% | ||
AEON CREDIT | 896037 Japan | Namensaktie | FINRA other O... | 5.400 Stk. | 10,000 USD | 8,217 EUR | +0,400 | +4,16% | ||
AEON GLOBAL HEALTH | A2JDCE USA | Namensaktie | FINRA other O... | 23.180 Stk. | 0,240 USD | 0,197 EUR | +0,080 | +50,00% | ||
AEON MALL | 662293 Japan | Namensaktie | FINRA other O... | 47 Stk. | 13,000 USD | 10,682 EUR | +1,300 | +11,11% | ||
AFLAC INC. | 853081 USA | Namensaktie | NYSE | 3.172.095 Stk. | 46,430 USD | 38,154 EUR | +0,110 | +0,23% | ||
ADC THERAPEUTICS S.A. | A2PSR8 Schweiz | Namensaktie | NYSE | 193.131 Stk. | 33,360 USD | 27,413 EUR | +1,610 | +5,07% | ||
ADD INDU | n.a. | Shanghai Stoc... | 2.847.919 Stk. | 8,280 CNY | 1,049 EUR | -0,070 | -0,83% | |||
AGILE THERAPEUTICS | A1135H USA | Namensaktie | Nasdaq | 947.157 Stk. | 2,940 USD | 2,415 EUR | -0,030 | -1,01% | ||
AGL ENERGY | Australien | n.a. | FINRA other O... | 4.151 Stk. | 9,160 USD | 7,527 EUR | -0,125 | -1,34% | ||
AGM GROUP HOLDINGS IN... | A2PADJ Britische Jungferninseln | Namensaktie | Nasdaq | 5.812 Stk. | 15,860 USD | 13,033 EUR | +0,730 | +4,82% | ||
PAN PACIFIC AGGREGATE... | A2PLC1 Großbritannien | Namensaktie | London Stock ... | 1.510.032 Stk. | 5,350 GBp | 0,060 EUR | +0,050 | +0,94% | ||
IPTO HLDG S.A | A2DTKD Griechenland | Inhaberaktie | London Stock ... | 49.875 Stk. | 1,714 EUR | -0,451 | -20,83% | |||
ADSOUTH PARTNERS INC | A0D9NG USA | Namensaktie | FINRA other O... | 133 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
ADVANTEX MKTING | 934389 Kanada | Namensaktie | Canadian Secu... | 2.675 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
ADVANTIS CORPORATION | 936870 USA | n.a. | FINRA other O... | 788.754 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
ADVECO GROUP INC | USA | n.a. | FINRA other O... | 200 Stk. | 1,100 USD | 0,903 EUR | 0,000 | 0,00% | ||
ADVERTY AB | A2PAAL Schweden | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
ADTIGER CORP LTD | A2P9D1 Kaiman Inseln | Namensaktie | Frankfurt | 108.650 Stk. | 0,125 EUR | -0,005 | -3,84% | |||
AJ LUCAS GROUP | 577571 Australien | Namensaktie | Frankfurt | 1.883 Stk. | 0,005 EUR | -0,008 | -62,96% | |||
AJIS | 553151 Japan | Namensaktie | FINRA other O... | 250 Stk. | 35,500 USD | 29,172 EUR | +9,100 | +34,46% | ||
AKASTOR ASA | A0B97B Norwegen | n.a. | Lang & Schwar... | 1.061 Stk. | 0,645 EUR | -0,023 | -3,44% | |||
AKEBIA THERAPEUTICS I... | A1XF0S USA | Namensaktie | Nasdaq | 5.664.893 Stk. | 3,360 USD | 2,761 EUR | +0,210 | +6,66% | ||
AKSA AKRILIK IPL | 897307 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
AFK SISTEMA GDR | A0D8DX Russland | Namensaktie | London Stock ... | 100.679 Stk. | 8,360 USD | 6,869 EUR | -0,130 | -1,53% | ||
AKUMPLAST JSC | A0M2FK Bulgarien | Namensaktie | London Stock ... | 88,000 BGN | 44,993 EUR | 0,000 | 0,00% | |||
AKVA GROUP ASA | A0LEQU Norwegen | n.a. | Stuttgart | 192 Stk. | 8,980 EUR | -0,040 | -0,44% | |||
AIRWAY MEDIX SA | A2AFZL Polen | Inhaberaktie | London Stock ... | 0,580 PLN | 0,127 EUR | -0,010 | -1,69% | |||
ARROW EXPLORATION | A2N6M3 Kanada | Namensaktie | FINRA other O... | 22.270 Stk. | 0,086 USD | 0,071 EUR | -0,003 | -3,75% | ||
ARMADA BILGISAYAR | A1CW62 Türkei | Inhaberaktie | Istanbul Stoc... | 145.214 Stk. | 69,700 TRY | 7,727 EUR | +1,050 | +1,52% | ||
ALLOY STEEL | A0YHAK USA | Namensaktie | FINRA other O... | 2.638 Stk. | 1,700 USD | 1,396 EUR | 0,000 | 0,00% | ||
AXXESS PHARMA INC | A2PXH5 USA | Namensaktie | FINRA other O... | 471.971 Stk. | 0,129 USD | 0,106 EUR | +0,019 | +17,27% | ||
ALLTRONICS HOLDINGS L... | A0M10C Hong Kong | Namensaktie | Berlin | 0,051 EUR | 0,000 | -1,34% | ||||
ALLY FINANCIAL INC. | A1W2MF USA | Namensaktie | NYSE | 4.305.339 Stk. | 40,610 USD | 33,371 EUR | +0,670 | +1,67% | ||
ALLIANZGI NFJ DIV INT... | A1KB3Y USA | Namensaktie | NYSE | 289.727 Stk. | 13,680 USD | 11,241 EUR | -0,030 | -0,21% | ||
ALMOLDA INVERSIONES S... | n.a. | BME Alternati... | 12,700 EUR | +0,100 | +0,79% | |||||
ALPHA ENERGY INC | A2P4JY USA | Namensaktie | FINRA other O... | 655 Stk. | 4,000 USD | 3,287 EUR | -0,220 | -5,21% | ||
ALPHA FINANCIAL MKTS ... | A2JSTV Großbritannien | Namensaktie | London Stock ... | 16.343 Stk. | 239,000 GBp | 2,686 EUR | -3,000 | -1,23% | ||
ALPHA GROWTH PLC | A2JAJV Großbritannien | Namensaktie | London Stock ... | 4.023.979 Stk. | 2,400 GBp | 0,026 EUR | +0,200 | +9,09% | ||
ACCENT RESOURCES NL | A0ETE6 Australien | Namensaktie | Frankfurt | 16 Stk. | 0,011 EUR | 0,000 | 0,00% | |||
ACCESS POWER | 913056 USA | Namensaktie | FINRA other O... | 2.100.866 Stk. | 0,022 USD | 0,018 EUR | +0,016 | +244,36% | ||
AA PLC | A116XA Großbritannien | Namensaktie | London Stock ... | 3.721.768 Stk. | 34,800 GBp | 0,391 EUR | 0,000 | 0,00% | ||
ACE CONVERGENCE ACQUI... | A2QB4H Kaiman Inseln | Namensaktie | Nasdaq | 1.680.658 Stk. | 11,190 USD | 9,195 EUR | -0,110 | -0,97% | ||
ACE HARDWARE INDONESI... | A1J7PD Indonesien | Namensaktie | FINRA other O... | 2 Stk. | 0,100 USD | 0,082 EUR | +0,010 | +11,11% | ||
ACEA S.P.A. | 924293 Italien | Namensaktie | London Stock ... | 2.500 Stk. | 16,480 EUR | -0,295 | -1,75% | |||
ACERVO VALORES | A0MWEK Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
AB INTL GROUP CORP | USA | n.a. | FINRA other O... | 4.265.289 Stk. | 0,068 USD | 0,056 EUR | +0,033 | +95,98% | ||
ACKL SPAC | n.a. | Nasdaq | 82.524 Stk. | 10,470 USD | 8,603 EUR | -0,029 | -0,27% | |||
ACKROO | A12GGC Kanada | Namensaktie | FINRA other O... | 27.993 Stk. | 0,168 USD | 0,138 EUR | -0,007 | -4,03% | ||
ACOM | 887795 Japan | Namensaktie | FINRA other O... | 417 Stk. | 3,600 USD | 2,958 EUR | -0,350 | -8,86% | ||
ACORDA THERAPEUTICS | A2QLBW USA | n.a. | Nasdaq | 2.655.231 Stk. | 7,600 USD | 6,245 EUR | +0,380 | +5,26% |