Aktien 2169 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BRINK'S CO, THE | 264748 USA | Namensaktie | NYSE | 279.419 Stk. | 71,450 USD | 61,373 EUR | +1,250 | +1,78% | ||
| BEAZER HOMES USA INC. | A1J51W | Namensaktie | NYSE | 338.440 Stk. | 13,410 USD | 11,518 EUR | -0,010 | -0,07% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.410.005 Stk. | 281,440 USD | 241,747 EUR | -0,510 | -0,18% | ||
| BITCOIN INVESTMENT TR... | A14S73 | Namensaktie | FINRA other O... | 32.579 Stk. | 390,050 USD | 335,039 EUR | +32,050 | +8,95% | ||
| BOGEN COMM | 899741 USA | Namensaktie | FINRA other O... | 500 Stk. | 0,440 USD | 0,377 EUR | -0,070 | -13,72% | ||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 5.296 Stk. | 57,240 EUR | -1,550 | -2,63% | |||
| BEARING LITHIUM | A2DRQP Kanada | Namensaktie | FINRA other O... | 60.707 Stk. | 0,658 USD | 0,565 EUR | +0,002 | +0,33% | ||
| BANC OF CALIFORNIA IN... | A1W2U2 USA | Namensaktie | NYSE | 810.542 Stk. | 20,200 USD | 17,351 EUR | -0,350 | -1,70% | ||
| BIOINVENT INT AB | 677134 Schweden | Namensaktie | London Stock ... | 290 Stk. | 2,570 SEK | 0,267 EUR | -0,020 | -0,77% | ||
| BEATE UHSE AG Investor Relations-Informationen | 755140 Deutschland | Inhaberaktie | Xetra | 31.374 Stk. | 0,200 EUR | +0,003 | +1,52% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 81.626 Stk. | 3,400 CAD | 2,318 EUR | -0,060 | -1,73% | ||
| BIOAMBER | A1T95Q USA | Namensaktie | NYSE | 53.207 Stk. | 2,270 USD | 1,949 EUR | -0,180 | -7,34% | ||
| BSQUARE | A0HGDS USA | Namensaktie | Nasdaq | 37.861 Stk. | 5,500 USD | 4,724 EUR | -0,050 | -0,90% | ||
| BANCO DI DESIO E DELL... | 918471 Italien | Namensaktie | Borsa Italian... | 15.259 Stk. | 2,558 EUR | -0,032 | -1,23% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 3.828.854 Stk. | 63,760 EUR | -0,530 | -0,82% | |||
| BCE INC. | A0NGKF Kanada | n.a. | CNSX Pure Tra... | 42 Stk. | 18,350 CAD | 12,514 EUR | +1,390 | +8,19% | ||
| BOLSAS Y MERCADOS ESP... | A0H1NA Spanien | Namensaktie | BME Continuou... | 101.654 Stk. | 31,800 EUR | -0,180 | -0,56% | |||
| BT GROUP PLC | 794796 Großbritannien | Namensaktie | London Stock ... | 14.749.823 Stk. | 309,750 GBp | 3,456 EUR | -1,050 | -0,33% | ||
| BRUEDER MANNESMANN AG | 527550 Deutschland | Inhaberaktie | Frankfurt | 2.219 Stk. | 1,437 EUR | 0,000 | 0,00% | |||
| BASTEI LUEBBE AG | A1X3YY Deutschland | Inhaberaktie | Xetra | 25.387 Stk. | 5,742 EUR | +0,111 | +1,97% | |||
| BROADCOM LIMITED | A2ADV9 Singapur | Namensaktie | Nasdaq | 2.460.690 Stk. | 253,430 USD | 217,687 EUR | -0,970 | -0,38% | ||
| BACANORA MINERALS LTD | A1JMHR Kanada | Namensaktie | London Stock ... | 146.890 Stk. | 85,975 GBp | 0,959 EUR | -0,025 | -0,02% | ||
| BUERGERLICHES BRAUHAU... | 528100 Deutschland | Inhaberaktie | Stuttgart | 0 Stk. | 2.000,000 EUR | -90,000 | -4,30% | |||
| BIGBEN INTERACT | 931084 Frankreich | Inhaberaktie | Euronext Pari... | 44.427 Stk. | 9,180 EUR | -0,060 | -0,64% | |||
| BEMIS COMPANY, INC. | 854717 USA | Namensaktie | NYSE | 770.482 Stk. | 46,120 USD | 39,615 EUR | -0,340 | -0,73% | ||
| BBS KRAFTFAHRZEUGTECH... | 519623 Deutschland | Vorzugsaktie | Frankfurt | 364 Stk. | 0,128 EUR | -0,024 | -15,78% | |||
| BOS BET ONLINE | 914000 Israel | Namensaktie | Nasdaq | 13.480 Stk. | 2,050 USD | 1,760 EUR | +0,050 | +2,50% | ||
| Brenntag Investor Relations-Informationen | A1DAHH Deutschland | Namensaktie | Xetra | 240.566 Stk. | 48,360 EUR | -0,715 | -1,45% | |||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 6.357.448 Stk. | 55,440 USD | 47,621 EUR | +0,370 | +0,67% | ||
| BEM INVEST | A1J2M5 Belgien | Inhaberaktie | Euronext Brüs... | 5 Stk. | 14,000 EUR | +4,990 | +55,38% | |||
| BLACKHAM RESOURCES LI... | A0KFUC Australien | Namensaktie | Tradegate | 172.346 Stk. | 0,125 EUR | -0,005 | -3,84% | |||
| BRUNEL INTERNATIONAL | A115DT Niederlande | n.a. | Euronext Amst... | 165.212 Stk. | 12,710 EUR | -0,145 | -1,12% | |||
| BUHLER INDS | 172904 Kanada | Namensaktie | CNSX Pure Tra... | 909.036 Stk. | 5,000 CAD | 3,410 EUR | -0,220 | -4,21% | ||
| FORTIS | 931553 Belgien | Inhaberaktie | Euronext Brüs... | 97 Stk. | 31,100 EUR | +5,340 | +20,72% | |||
| BENI STABILI S.P.A. | 928914 Italien | Namensaktie | Borsa Italian... | 3.207.940 Stk. | 0,685 EUR | -0,008 | -1,22% | |||
| BARRATT DEVELOPMENTS ... | 859551 Großbritannien | Namensaktie | London Stock ... | 3.227.510 Stk. | 607,500 GBp | 6,779 EUR | -3,000 | -0,49% | ||
| BRENNTAG AG | Deutschland | USA-Aktienze... | FINRA other O... | 48.820 Stk. | 11,330 USD | 9,732 EUR | -0,140 | -1,22% | ||
| ALMO CAPITAL | A2APHZ Kanada | Namensaktie | FINRA other O... | 17.500 Stk. | 0,038 USD | 0,032 EUR | -0,012 | -24,00% | ||
| BROOKLINE BNCP | 661726 USA | Namensaktie | Nasdaq | 356.036 Stk. | 14,750 USD | 12,669 EUR | 0,000 | 0,00% | ||
| BEVER BELEG | 867938 Niederlande | Namensaktie | Euronext Amst... | 363 Stk. | 3,770 EUR | +0,030 | +0,80% | |||
| BANREGIO GRUPO FINANC... | A1JR20 Mexiko | Namensaktie | FINRA other O... | 7.631 Stk. | 6,203 USD | 5,328 EUR | -0,018 | -0,28% | ||
| BANK AMERICA DEP.PFD ... | BA0ADS | n.a. | Stuttgart | 103,190% | 0,000 EUR | +0,210 | +0,20% | |||
| TANAYONG | A1JDF3 Thailand | Namensaktie | FINRA other O... | 900 Stk. | 0,240 USD | 0,206 EUR | -0,030 | -11,37% | ||
| BLOCKBUSTER INC. | A1JMJT USA | Namensaktie | FINRA other O... | 22.366 Stk. | 0,005 USD | 0,004 EUR | -0,004 | -49,00% | ||
| BELMONT RSC | A1JNZE Kanada | Namensaktie | Frankfurt | 25.743 Stk. | 0,027 EUR | 0,000 | 0,00% | |||
| BREMER LAGERHAUS-GESE... Investor Relations-Informationen | 526160 Deutschland | Vinkulierte ... | Frankfurt | 26 Stk. | 14,800 EUR | 0,000 | 0,00% | |||
| BIC S.A. | 860804 Frankreich | Inhaberaktie | Euronext Pari... | 70.060 Stk. | 102,450 EUR | -0,850 | -0,82% | |||
| BOREALIS EXPL | 865651 Kanada | Namensaktie | FINRA other O... | 671 Stk. | 5,600 USD | 4,810 EUR | +0,360 | +6,87% | ||
| BANCFIRST | 886171 USA | Namensaktie | Nasdaq | 25.272 Stk. | 104,850 USD | 90,062 EUR | +5,700 | +5,74% | ||
| BLACKSTEEL ENERGY INC | Kanada | n.a. | CNSX Pure Tra... | 1.666 Stk. | 0,105 CAD | 0,071 EUR | -0,020 | -16,00% |