Aktien 2124 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 4.297 Stk. | 155,400 EUR | +2,000 | +1,30% | |||
| BHP GROUP LTD. | 850524 Australien | Namensaktie | FINRA other O... | 86.239 Stk. | 28,930 USD | 24,850 EUR | +0,300 | +1,04% | ||
| BOOKING HOLDINGS, INC... | A2JEXP USA | Namensaktie | Nasdaq | 269.538 Stk. | 2.411,130 USD | 2.071,114 EUR | +26,950 | +1,13% | ||
| BLOCKCHAIN FOUNDRY | A2JL2F Kanada | Namensaktie | Canadian Secu... | 164.486 Stk. | 0,220 CAD | 0,153 EUR | -0,015 | -6,38% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 248.550 Stk. | 96,220 EUR | +1,360 | +1,43% | |||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 23.094 Stk. | 3,041 EUR | +0,096 | +3,25% | |||
| BROADCOM, INC. | A2JG9Z USA | Namensaktie | Nasdaq | 1.590.727 Stk. | 514,150 USD | 441,645 EUR | +4,760 | +0,93% | ||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Tradegate | 9.276 Stk. | 6,560 EUR | -0,040 | -0,60% | |||
| BENCHMARK METALS | A2JM2X Kanada | Namensaktie | Tradegate | 27.611 Stk. | 0,730 EUR | +0,013 | +1,81% | |||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 2.993 Stk. | 25,900 EUR | +0,600 | +2,37% | |||
| BANK OF IRELAND GROUP... | A2DR6L Irland | Namensaktie | London Stock ... | 247.343 Stk. | 5,156 EUR | +0,122 | +2,42% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 9.522 Stk. | 10,900 EUR | -0,100 | -0,90% | |||
| BERGEN CARBON SOLUTIO... | A3CNLM Norwegen | n.a. | Tradegate | 1.490 Stk. | 4,414 EUR | +0,136 | +3,17% | |||
| BACHEM HOLDING AG | 914589 Schweiz | Namensaktie | SIX Swiss Exc... | 35.805 Stk. | 755,000 CHF | 706,831 EUR | +1,000 | +0,13% | ||
| BAE SYSTEMS PLC | 866131 Großbritannien | Namensaktie | London Stock ... | 4.950.614 Stk. | 592,410 GBp | 7,021 EUR | +7,010 | +1,19% | ||
| BRAIN BIOTECH AG | 520394 Deutschland | Namensaktie | Xetra | 13.335 Stk. | 9,920 EUR | +0,280 | +2,90% | |||
| BROOKFIELD RENEWABLE ... | A1JQFZ Bermuda | n.a. | NYSE | 344.204 Stk. | 37,920 USD | 32,572 EUR | -0,200 | -0,52% | ||
| BAIDU, INC. | A0YCQ6 China | Namensaktie | FINRA other O... | 84.290 Stk. | 19,830 USD | 17,033 EUR | +0,490 | +2,53% | ||
| BAYTEX ENERGY CORP. | A1H5TA Kanada | Namensaktie | FINRA other O... | 829.796 Stk. | 3,255 USD | 2,795 EUR | -0,105 | -3,12% | ||
| BLUE SKY URANIUM | A12GAR Kanada | Namensaktie | FINRA other O... | 150.465 Stk. | 0,228 USD | 0,196 EUR | -0,038 | -14,47% | ||
| BEAUTY HEALTH CO. | A3CPDE USA | Namensaktie | Nasdaq | 2.529.219 Stk. | 27,210 USD | 23,372 EUR | +0,240 | +0,88% | ||
| BAIC MOTOR CORP. LTD. | A12GNY China | Namensaktie | Tradegate | 51.644 Stk. | 0,316 EUR | +0,006 | +2,10% | |||
| Banco Bilbao | 875773 Spanien | Namensaktie | FINRA other O... | 33.033 Stk. | 6,565 USD | 5,639 EUR | -0,250 | -3,66% | ||
| BABCOCK INTERNATIONAL... | 877431 Großbritannien | Namensaktie | London Stock ... | 989.780 Stk. | 333,500 GBp | 3,952 EUR | +2,000 | +0,60% | ||
| BARU GOLD | A2QFCL Kanada | Namensaktie | FINRA other O... | 59.661 Stk. | 0,081 USD | 0,070 EUR | 0,000 | -0,60% | ||
| BIOARCTIC AB | A2H5GS Schweden | Namensaktie | London Stock ... | 64 Stk. | 144,400 SEK | 14,469 EUR | +2,100 | +1,47% | ||
| BONAVA | A2AKB8 Schweden | Namensaktie | London Stock ... | 83 Stk. | 87,175 SEK | 8,735 EUR | +0,725 | +0,83% | ||
| BLUE CAP AG | A0JM2M Deutschland | Inhaberaktie | Tradegate | 1.346 Stk. | 30,200 EUR | +0,600 | +2,02% | |||
| BIOPORTO | 893191 Dänemark | n.a. | FINRA other O... | 36.047 Stk. | 0,750 USD | 0,644 EUR | -0,050 | -6,25% | ||
| BROWN-FORMAN CORP. | 856693 USA | Namensaktie | NYSE | 728.582 Stk. | 69,170 USD | 59,415 EUR | -0,780 | -1,11% | ||
| THE BANK OF NOVA SCOT... | 850388 Kanada | Namensaktie | NYSE | 1.217.537 Stk. | 65,920 USD | 56,624 EUR | -0,500 | -0,75% | ||
| BEEKS FINANCIAL CLOUD... | A2H8R1 Großbritannien | Namensaktie | London Stock ... | 82.042 Stk. | 181,600 GBp | 2,152 EUR | -8,400 | -4,42% | ||
| BGC PARTNERS INC. | A0NJH6 USA | Namensaktie | Nasdaq | 2.594.413 Stk. | 5,500 USD | 4,724 EUR | +0,010 | +0,18% | ||
| BENTLEY SYSTEMS | A2QDK6 USA | Namensaktie | Nasdaq | 869.551 Stk. | 58,350 USD | 50,121 EUR | +0,560 | +0,96% | ||
| BIOCRYST PHARMACEUTIC... | 896047 USA | Namensaktie | Nasdaq | 2.391.253 Stk. | 14,610 USD | 12,549 EUR | +0,280 | +1,95% | ||
| THE BRITISH LAND CO. ... | 852556 Großbritannien | Namensaktie | London Stock ... | 1.936.242 Stk. | 485,200 GBp | 5,750 EUR | -0,600 | -0,12% | ||
| BRIACELL THERAPEUTICS | A2PXS5 Kanada | Namensaktie | Nasdaq | 2.292.036 Stk. | 7,630 USD | 6,554 EUR | -0,080 | -1,03% | ||
| BLANCCO TECHNOLOGY GR... | A0D9RG Großbritannien | Namensaktie | London Stock ... | 84.768 Stk. | 248,500 GBp | 2,945 EUR | +6,000 | +2,47% | ||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | Tradegate | 633 Stk. | 79,160 EUR | -0,520 | -0,65% | |||
| BURE EQUITY AB | 887375 Schweden | Namensaktie | Stuttgart | 20 Stk. | 40,200 EUR | +0,460 | +1,15% | |||
| BANK OF CHINA LTD. | A0M4WZ China | Namensaktie | Tradegate | 209.098 Stk. | 0,302 EUR | -0,004 | -1,40% | |||
| BESIKTAS FUTBOL YATIR... | 541573 Türkei | Namensaktie | Istanbul Stoc... | 11.936.057 Stk. | 5,720 TRY | 0,511 EUR | +0,030 | +0,52% | ||
| BT GROUP PLC | 794796 Großbritannien | Namensaktie | London Stock ... | 17.374.616 Stk. | 137,097 GBp | 1,624 EUR | -0,452 | -0,32% | ||
| THE BRINK'S CO. | 264748 USA | Namensaktie | NYSE | 337.184 Stk. | 62,140 USD | 53,377 EUR | +0,810 | +1,32% | ||
| BLADE AIR MOBILITY IN... | A3CPJD USA | Namensaktie | Nasdaq | 794.968 Stk. | 10,530 USD | 9,045 EUR | -0,060 | -0,56% | ||
| BELLUS HEALTH | A2PQKK Kanada | Namensaktie | Nasdaq | 1.267.811 Stk. | 6,090 USD | 5,231 EUR | +0,030 | +0,49% | ||
| BARSELE MINERALS CORP | A14108 Kanada | Namensaktie | FINRA other O... | 8.884 Stk. | 0,450 USD | 0,386 EUR | +0,040 | +9,75% | ||
| Berkshire Hathaway | 854075 USA | Namensaktie | NYSE | 1.186 Stk. | 431.680,000 USD | 370.804,918 EUR | -815,000 | -0,18% | ||
| BLACKHAWK GROWTH | A2QJN3 Kanada | Namensaktie | Canadian Secu... | 130.961 Stk. | 0,630 CAD | 0,438 EUR | 0,000 | 0,00% | ||
| Bed Bath & Beyond | 884304 USA | Namensaktie | Nasdaq | 8.080.977 Stk. | 14,290 USD | 12,274 EUR | +0,010 | +0,07% |