Aktien 2043 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
BLOCKCHAIN FOUNDRY | A2JL2F Kanada | Namensaktie | Canadian Secu... | 758.642 Stk. | 0,280 CAD | 0,182 EUR | -0,050 | -15,15% | ||
BLUE PRISM GROUP | A2AF88 Großbritannien | Namensaktie | London Stock ... | 556.275 Stk. | 1.498,000 GBp | 16,951 EUR | +18,000 | +1,21% | ||
B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 319.306 Stk. | 6,500 CAD | 4,245 EUR | +0,070 | +1,08% | ||
BEFESA S.A. | A2H5Z1 Deutschland | n.a. | Xetra | 62.343 Stk. | 59,500 EUR | +1,000 | +1,70% | |||
Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 14.901 Stk. | 12,780 EUR | 0,000 | 0,00% | |||
BIOVAXYS TECHNOLOGY | A2QE16 Kanada | Namensaktie | Canadian Secu... | 338.435 Stk. | 0,180 CAD | 0,117 EUR | -0,010 | -5,26% | ||
BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 2.952.389 Stk. | 44,375 EUR | -0,045 | -0,10% | |||
BACANORA LITHIUM | A2APJJ Großbritannien | Namensaktie | London Stock ... | 777.381 Stk. | 65,199 GBp | 0,737 EUR | -0,800 | -1,21% | ||
BTCS INC. | A2PG83 USA | Namensaktie | FINRA other O... | 6.089.520 Stk. | 1,620 USD | 1,336 EUR | -0,430 | -20,97% | ||
B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 13.354 Stk. | 8,800 EUR | -0,100 | -1,12% | |||
BENCHMARK METALS | A2JM2X Kanada | Namensaktie | Tradegate | 107.222 Stk. | 0,690 EUR | +0,008 | +1,24% | |||
BIGG DIGITAL ASSETS | A2PS9W Kanada | Namensaktie | Canadian Secu... | 1.507.890 Stk. | 0,465 CAD | 0,303 EUR | -0,035 | -7,00% | ||
BECTON, DICKINSON AND... | 857675 USA | Namensaktie | NYSE | 1.094.989 Stk. | 263,300 USD | 217,197 EUR | +2,530 | +0,97% | ||
BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 6.978 Stk. | 44,950 EUR | +0,100 | +0,22% | |||
BROOKFIELD RENEWABLE ... | A1JQFZ Kanada | n.a. | NYSE | 605.637 Stk. | 47,870 USD | 39,488 EUR | +1,010 | +2,15% | ||
BLACKHAWK GROWTH | A2QJN3 Kanada | Namensaktie | Canadian Secu... | 256.087 Stk. | 0,740 CAD | 0,483 EUR | -0,090 | -10,84% | ||
Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 4.256 Stk. | 22,600 EUR | +0,400 | +1,80% | |||
THE BANK NOVA SCOTIA | 850388 Kanada | Namensaktie | NYSE | 1.282.466 Stk. | 55,840 USD | 46,062 EUR | +0,270 | +0,48% | ||
BAE SYSTEMS PLC | 866131 Großbritannien | Namensaktie | London Stock ... | 5.858.596 Stk. | 489,657 GBp | 5,540 EUR | -1,742 | -0,35% | ||
BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 425.586 Stk. | 3,358 EUR | +0,006 | +0,17% | |||
BLACK TUSK RESOURCES | A2JRW8 Kanada | Namensaktie | Canadian Secu... | 1.704.805 Stk. | 0,075 CAD | 0,048 EUR | +0,005 | +7,14% | ||
BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 4.815 Stk. | 85,200 EUR | -0,800 | -0,93% | |||
BIOLASE | A2JLZ6 USA | Namensaktie | Nasdaq | 66.266.206 Stk. | 0,963 USD | 0,794 EUR | -0,001 | -0,19% | ||
BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 9.865 Stk. | 5,940 EUR | +0,020 | +0,33% | |||
BAMBUSER | A2DREX Schweden | Namensaktie | Tradegate | 47.230 Stk. | 1,655 EUR | +0,050 | +3,11% | |||
BOLT METALS | A2QEUB Kanada | Namensaktie | Tradegate | 51.593 Stk. | 0,345 EUR | +0,014 | +4,22% | |||
BETTERLIFE PHARMA | A2P7XN Kanada | Namensaktie | FINRA other O... | 175.639 Stk. | 1,390 USD | 1,146 EUR | -0,060 | -4,13% | ||
BPOST SA | A1W0FA Belgien | Namensaktie | Euronext Brüs... | 290.011 Stk. | 9,445 EUR | +0,310 | +3,39% | |||
BINOVI TECHNOLOGIES | A2P755 Kanada | Namensaktie | FINRA other O... | 237.270 Stk. | 0,119 USD | 0,098 EUR | +0,002 | +1,70% | ||
Bakkafrost P/F | A1CVJD Faroer | Namensaktie | FINRA other O... | 2.514 Stk. | 70,775 USD | 58,382 EUR | -1,045 | -1,45% | ||
BRAGG GAMING GROUP | A2PBB6 Kanada | Namensaktie | FINRA other O... | 999.816 Stk. | 2,060 USD | 1,699 EUR | +0,010 | +0,48% | ||
BT GROUP PLC | 794796 Großbritannien | Namensaktie | London Stock ... | 17.959.024 Stk. | 137,550 GBp | 1,556 EUR | -0,550 | -0,39% | ||
BKS BANK AG | A2QEZ7 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BK COM EXTERIEUR | A2P17N Marokko | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BUZZI UNICEM SPA | 925964 Italien | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BROOKFIELD INFRASTRUC... | A2PE8E Bermuda | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BURCELIK | 813905 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BIANOR AD-SOFIA | A0M98S Bulgarien | Namensaktie | London Stock ... | 4,800 BGN | 2,454 EUR | -0,200 | -4,00% | |||
BBGI SICAV S.A. | A1JQ5Y Luxemburg | n.a. | London Stock ... | 669.073 Stk. | 176,000 GBp | 1,991 EUR | 0,000 | 0,00% | ||
MOUNT TAM BIOTECHNOLO... | USA | n.a. | FINRA other O... | 1.633 Stk. | 0,400 USD | 0,329 EUR | +0,040 | +11,11% | ||
BENCHMARK ELECT | 885906 USA | Namensaktie | NYSE | 143.775 Stk. | 27,310 USD | 22,528 EUR | +0,040 | +0,14% | ||
BENEFICIAL HOLDINGS I... | A1XAW0 USA | Namensaktie | FINRA other O... | 3.285 Stk. | 0,051 USD | 0,042 EUR | -0,034 | -40,35% | ||
BFW LIEGENSCHAFTEN AG | A0MRHE Schweiz | Namensaktie | SIX Swiss Exc... | 476 Stk. | 43,800 CHF | 40,624 EUR | -0,200 | -0,45% | ||
BENESSE | 897627 Japan | Namensaktie | Lang & Schwar... | 26 Stk. | 15,600 EUR | 0,000 | 0,00% | |||
BENGO4.COM INC | A12F3P Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
BH VALORES SICAV | n.a. | BME Alternati... | 1,040 EUR | -0,010 | -0,95% | |||||
BETEL INVESTMENT | A0HNKS Spanien | Namensaktie | BME Alternati... | 8,250 EUR | -0,050 | -0,60% | ||||
TOPBETTA LTD | A2PM3J Australien | Namensaktie | FINRA other O... | 4.005 Stk. | 0,600 USD | 0,494 EUR | +0,010 | +1,69% | ||
KENDER ENERGY INC | A117CZ USA | Namensaktie | FINRA other O... | 1.580 Stk. | 0,019 USD | 0,016 EUR | -0,005 | -20,40% | ||
BELPOINTE REIT INC | USA | n.a. | FINRA other O... | 13.790 Stk. | 100,050 USD | 82,531 EUR | 0,000 | 0,00% |