Aktien 2285 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAOZUN INC | A14S55 China | USA-Aktienze... | Nasdaq | 1.512.261 Stk. | 34,580 USD | 30,511 EUR | -1,060 | -2,97% | ||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 1.384 Stk. | 40,200 EUR | +0,200 | +0,50% | |||
| BLACKROCK GREATER EUR... | A0DJ21 Großbritannien | Namensaktie | London Stock ... | 34.047 Stk. | 332,000 GBp | 3,815 EUR | -1,000 | -0,30% | ||
| BOGEN COMM | 899741 USA | Namensaktie | FINRA other O... | 3.000 Stk. | 0,400 USD | 0,352 EUR | -0,010 | -2,43% | ||
| BEIJING TONG REN TANG... | A1XDB1 Hong Kong | Namensaktie | Frankfurt | 1,570 EUR | +0,010 | +0,64% | ||||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | London Stock ... | 6.397 Stk. | 430,300 NOK | 44,000 EUR | -8,400 | -1,91% | ||
| BPOST SA | A1W0FA Belgien | Namensaktie | Euronext Brüs... | 491.884 Stk. | 8,195 EUR | -0,055 | -0,66% | |||
| BID CORPORATION LIMIT... | A2AHEP Südafrika | Namensaktie | FINRA other O... | 317 Stk. | 21,160 USD | 18,670 EUR | +1,010 | +5,01% | ||
| BANC OF CALIFORNIA IN... | A1W2U2 USA | Namensaktie | NYSE | 353.053 Stk. | 16,190 USD | 14,285 EUR | -0,060 | -0,36% | ||
| BUNZL PLC | A0ET3E Großbritannien | Namensaktie | London Stock ... | 745.728 Stk. | 2.528,000 GBp | 29,049 EUR | +13,000 | +0,51% | ||
| BERENTZEN-GRUPPE AG | 520160 Deutschland | Inhaberaktie | Xetra | 7.309 Stk. | 6,240 EUR | -0,070 | -1,10% | |||
| BSQUARE | A0HGDS USA | Namensaktie | Nasdaq | 12.172 Stk. | 2,320 USD | 2,047 EUR | +0,170 | +7,90% | ||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 15.568.310 Stk. | 50,130 USD | 44,232 EUR | -1,170 | -2,28% | ||
| BANCO DI DESIO E DELL... | 918471 Italien | Namensaktie | Borsa Italian... | 19.051 Stk. | 1,905 EUR | +0,020 | +1,06% | |||
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 1.527 Stk. | 156,400 EUR | +0,800 | +0,51% | |||
| BCE INC. | A0NGKF Kanada | n.a. | CNSX Pure Tra... | 48 Stk. | 16,680 CAD | 11,115 EUR | -0,910 | -5,17% | ||
| BAUSCH HEALTH COMPANI... | A2JQ1X Kanada | Namensaktie | NYSE | 4.730.888 Stk. | 23,510 USD | 20,744 EUR | -0,540 | -2,24% | ||
| BOART LONGYEAR GROUP | Australien | USA-Aktienze... | FINRA other O... | 23.933 Stk. | 0,010 USD | 0,008 EUR | -0,170 | -94,44% | ||
| BANK OF AMERICA CORP | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BLUE CAP AG | A0JM2M Deutschland | Inhaberaktie | Xetra | 3.890 Stk. | 16,000 EUR | -0,050 | -0,31% | |||
| BBI BUERGERLICHES BRA... | 528000 Deutschland | Inhaberaktie | München | 2 Stk. | 25,000 EUR | 0,000 | 0,00% | |||
| BANK OF AMERICA CORP. | A0YDWY USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BANK OF AMERICA CORP. | A0REQC USA | n.a. | NYSE | 17.513 Stk. | 19,890 USD | 17,550 EUR | 0,000 | 0,00% | ||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 381.518 Stk. | 1.906,310 USD | 1.682,044 EUR | -19,860 | -1,03% | ||
| BUERGERLICHES BRAUHAU... | 528100 Deutschland | Inhaberaktie | Stuttgart | 0 Stk. | 2.000,000 EUR | 0,000 | 0,00% | |||
| BARCLAYS PLC. | 850403 Großbritannien | Namensaktie | London Stock ... | 33.508.691 Stk. | 160,780 GBp | 1,847 EUR | -0,100 | -0,06% | ||
| BREMBO S.P.A. | A2DYYS Italien | Namensaktie | Borsa Italian... | 941.821 Stk. | 10,450 EUR | -0,150 | -1,41% | |||
| BELGRAVIA CAPITAL INT... | A2H8KS Kanada | Namensaktie | Canadian Secu... | 774.721 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| BEM INVEST | A1J2M5 Belgien | Inhaberaktie | Euronext Brüs... | 5 Stk. | 14,000 EUR | +4,990 | +55,38% | |||
| BLOCKESCENCE PLC | A1JGT0 Malta | Namensaktie | Tradegate | 44.644 Stk. | 1,010 EUR | 0,000 | 0,00% | |||
| BEMIS COMPANY, INC. | 854717 USA | Namensaktie | NYSE | 629.735 Stk. | 53,390 USD | 47,108 EUR | +0,180 | +0,33% | ||
| BOOHOO GROUP | Luxemburg | USA-Aktienze... | FINRA other O... | 50 Stk. | 46,280 USD | 40,835 EUR | -3,430 | -6,90% | ||
| BG GROUP PLC | 931283 Großbritannien | n.a. | London Stock ... | 17.169.136 Stk. | 1.062,000 GBp | 12,203 EUR | +42,000 | +4,11% | ||
| BUMI RESOURCES MINERA... | A1C4XA Indonesien | Namensaktie | Berlin | 0,002 EUR | 0,000 | 0,00% | ||||
| BOOZT AB | A2DR6B Schweden | Namensaktie | London Stock ... | 1.764 Stk. | 57,600 SEK | 5,424 EUR | +3,550 | +6,56% | ||
| BANK HANDLOWY | 907562 Polen | Inhaberaktie | Frankfurt | 4 Stk. | 15,340 EUR | +0,160 | +1,05% | |||
| BHP BILLITON LTD. | 863578 Australien | USA-Aktienze... | NYSE | 2.278.216 Stk. | 53,390 USD | 47,108 EUR | -0,780 | -1,43% | ||
| BUHLER INDS | 172904 Kanada | Namensaktie | CNSX Pure Tra... | 59 Stk. | 5,000 CAD | 3,331 EUR | 0,000 | 0,00% | ||
| BROADCOM LIMITED | A2JG9Z Singapur | Namensaktie | Nasdaq | 2.385.060 Stk. | 280,940 USD | 247,889 EUR | -2,480 | -0,87% | ||
| BIOTELEMETRY INC. | A1W3Q2 USA | Namensaktie | Nasdaq | 618.249 Stk. | 73,340 USD | 64,711 EUR | -2,040 | -2,70% | ||
| ALMO CAPITAL | A2APHZ Kanada | Namensaktie | FINRA other O... | 52.671 Stk. | 0,030 USD | 0,026 EUR | +0,005 | +20,40% | ||
| BROOKLINE BNCP | 661726 USA | Namensaktie | Nasdaq | 268.775 Stk. | 16,110 USD | 14,214 EUR | -0,120 | -0,73% | ||
| BEVER BELEG | 867938 Niederlande | Namensaktie | Euronext Amst... | 1.506 Stk. | 3,400 EUR | 0,000 | 0,00% | |||
| BANK AMERICA DEP.PFD ... | BA0ADS | n.a. | Stuttgart | 100,010% | 0,000 EUR | -0,060 | -0,06% | |||
| BHP BILLITON LTD. | 850524 Australien | Namensaktie | FINRA other O... | 229.467 Stk. | 26,595 USD | 23,466 EUR | -0,595 | -2,18% | ||
| BONMARCHE HLDGS PLC | A1W9E1 Großbritannien | Namensaktie | London Stock ... | 67.524 Stk. | 37,000 GBp | 0,425 EUR | -1,500 | -3,89% | ||
| BANK LINTH LLB AG | 875301 Schweiz | Namensaktie | SIX Swiss Exc... | 30 Stk. | 470,000 CHF | 413,835 EUR | +8,000 | +1,73% | ||
| BYGGMA | 569908 Norwegen | n.a. | London Stock ... | 476 Stk. | 96,128 NOK | 9,829 EUR | +5,878 | +6,51% | ||
| BANCFIRST | 886171 USA | Namensaktie | Nasdaq | 39.845 Stk. | 57,180 USD | 50,453 EUR | -0,270 | -0,47% | ||
| BLACKSTEEL ENERGY INC | Kanada | n.a. | CNSX Pure Tra... | 0,105 CAD | 0,069 EUR | 0,000 | 0,00% |