Aktien 2035 (1451 - 1500)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAOSHENG SCIENCE&TECH... | A0M4Q0 China | Namensaktie | Shanghai Stoc... | 6.439.071 Stk. | 4,140 CNY | 0,529 EUR | +0,030 | +0,72% | ||
| BANK OF MARIN | A0MWPL USA | Namensaktie | Nasdaq | 47.226 Stk. | 39,095 USD | 32,628 EUR | +0,145 | +0,37% | ||
| BANK LEUMI LE IS | 853023 Israel | Namensaktie | FINRA other O... | 2.432 Stk. | 6,650 USD | 5,549 EUR | +0,650 | +10,83% | ||
| PT BANK PERMATA TBK | A0B50S Indonesien | Namensaktie | Frankfurt | 1.481 Stk. | 0,112 EUR | 0,000 | 0,00% | |||
| BOXXY INC | USA | n.a. | FINRA other O... | 100 Stk. | 7,500 USD | 6,259 EUR | +0,500 | +7,14% | ||
| BOYSEP INVEST | A0HM0T Spanien | Namensaktie | BME Alternati... | 14,100 EUR | 0,000 | 0,00% | ||||
| ARCO REAL ESTATE FUND... | A2ADSM Bulgarien | Namensaktie | London Stock ... | 1,000 BGN | 0,511 EUR | 0,000 | 0,00% | |||
| BOSS HOLDINGS | A1CWY3 USA | Namensaktie | FINRA other O... | 1.185 Stk. | 23,000 USD | 19,195 EUR | +1,000 | +4,54% | ||
| BOSSARD HOLDING AG | A111WS Schweiz | Namensaktie | SIX Swiss Exc... | 12.861 Stk. | 226,000 CHF | 204,349 EUR | +1,899 | +0,84% | ||
| BOSTON CARRIERS INC | USA | n.a. | FINRA other O... | 292.883 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +2,56% | ||
| BOSTON PRIVATE FINL | 924513 USA | Namensaktie | Nasdaq | 877.409 Stk. | 13,620 USD | 11,367 EUR | +0,250 | +1,86% | ||
| BRIGHAM MINERALS INC. | A2PG9W USA | Namensaktie | NYSE | 467.742 Stk. | 16,520 USD | 13,787 EUR | +0,820 | +5,22% | ||
| BRIGHT MINDS BIOSCIEN... | A2QN4Y Kanada | Namensaktie | Canadian Secu... | 7.050 Stk. | 5,060 CAD | 3,377 EUR | +0,060 | +1,20% | ||
| BRIGHT SCHOLAR EDUCAT... | A2DR1F China | USA-Aktienze... | NYSE | 44.118 Stk. | 5,710 USD | 4,765 EUR | -0,010 | -0,17% | ||
| BRIGHT SMART SEC&COMM... | A1C3X4 Kaiman Inseln | Namensaktie | Frankfurt | 0,222 EUR | -0,002 | -0,89% | ||||
| BOUNDARY GOLD AND COP... | A2PVHJ Kanada | Namensaktie | FINRA other O... | 36.939 Stk. | 0,045 USD | 0,037 EUR | +0,002 | +6,09% | ||
| BOURQUE INDUSTRIES IN... | A1H6PN USA | Namensaktie | FINRA other O... | 726.421 Stk. | 0,010 USD | 0,008 EUR | 0,000 | -7,40% | ||
| BOURRELIER GROUP | 901467 Frankreich | Inhaberaktie | Alternext Par... | 32 Stk. | 39,000 EUR | -1,000 | -2,50% | |||
| BOUSTEAD PROJECTS LTD | A14SK3 Singapur | Namensaktie | FINRA other O... | 20.000 Stk. | 0,770 USD | 0,642 EUR | 0,000 | 0,00% | ||
| BOWLEVEN PLC | A0DPUC Großbritannien | Namensaktie | London Stock ... | 363.466 Stk. | 4,750 GBp | 0,054 EUR | 0,000 | 0,00% | ||
| BOOZT AB | Schweden | USA-Aktienze... | FINRA other O... | 2.445 Stk. | 25,880 USD | 21,599 EUR | +2,730 | +11,79% | ||
| BORALEX INC | 189946 Kanada | Namensaktie | CNSX Pure Tra... | 26.442 Stk. | 42,590 CAD | 28,431 EUR | -0,270 | -0,63% | ||
| BRAINCOOL AB | A1XFGC Schweden | Namensaktie | London Stock ... | 40.000 Stk. | 7,300 SEK | 0,720 EUR | +1,700 | +30,35% | ||
| OCEANA ADV IND | A0Q9T6 Israel | Namensaktie | FINRA other O... | 22.774 Stk. | 0,100 USD | 0,083 EUR | -0,300 | -75,00% | ||
| BOOMER HOLDINGS INC | USA | n.a. | FINRA other O... | 91.528 Stk. | 0,282 USD | 0,235 EUR | -0,012 | -4,30% | ||
| BIOPHARMICA LIMITED | A2P179 Australien | Namensaktie | Berlin | 0,047 EUR | 0,000 | -0,82% | ||||
| BANK PEMBANGUNAN DAER... | A1C18U Indonesien | Namensaktie | FINRA other O... | 450.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| BAB | 592316 USA | Namensaktie | FINRA other O... | 10.203 Stk. | 0,749 USD | 0,625 EUR | +0,049 | +7,12% | ||
| BACCARAT | 877042 Frankreich | Namensaktie | Euronext Pari... | 23 Stk. | 135,000 EUR | -2,000 | -1,45% | |||
| BICYCLE THERAPEUTICS | A2PKZC Großbritannien | USA-Aktienze... | Nasdaq | 209.772 Stk. | 29,900 USD | 24,954 EUR | +0,590 | +2,01% | ||
| BLACKROCK GLOBAL FLOA... | A0RCMT USA | Namensaktie | NYSE | 82.232 Stk. | 12,480 USD | 10,415 EUR | +0,014 | +0,11% | ||
| BLACKROCK GREATER EUR... | A0DJ21 Großbritannien | Namensaktie | London Stock ... | 90.224 Stk. | 582,000 GBp | 6,696 EUR | -2,000 | -0,34% | ||
| BLACKROCK HEALTH SCIE... | A0YDXJ USA | Namensaktie | NYSE | 34.216 Stk. | 48,252 USD | 40,270 EUR | +0,732 | +1,54% | ||
| MASSACHUSSETS ETF | A1W326 USA | Namensaktie | NYSE | 6.556 Stk. | 13,560 USD | 11,316 EUR | -0,080 | -0,58% | ||
| BLACKGOLD NATURAL RES... | A0KFR9 Großbritannien | Namensaktie | FINRA other O... | 1.737 Stk. | 0,010 USD | 0,008 EUR | +0,009 | +9.900,00% | ||
| BLACKHAWK BANC | A2JF5G USA | Namensaktie | FINRA other O... | 744 Stk. | 30,930 USD | 25,813 EUR | +0,330 | +1,07% | ||
| BLACKHEATH RESOURCES ... | A2PWN4 Kanada | Namensaktie | München | 869 Stk. | 0,108 EUR | 0,000 | 0,00% | |||
| BLACKRIDGE TECHNOLOGY... | USA | n.a. | FINRA other O... | 62.287 Stk. | 0,020 USD | 0,016 EUR | +0,001 | +5,26% | ||
| BLACKROCK CAP & INC S... | A0ML5L USA | Namensaktie | NYSE | 78.192 Stk. | 20,240 USD | 16,892 EUR | +0,067 | +0,33% | ||
| BLACK DIAMOND THERAPE... | A2PYWB USA | Namensaktie | Nasdaq | 436.863 Stk. | 26,020 USD | 21,715 EUR | +0,520 | +2,03% | ||
| BLOW & DRIVE INTERLOC... | USA | n.a. | FINRA other O... | 16.309 Stk. | 0,241 USD | 0,201 EUR | -0,069 | -22,25% | ||
| BLACK PEONY CO | A0M4JT China | Namensaktie | Shanghai Stoc... | 3.003.724 Stk. | 6,620 CNY | 0,846 EUR | +0,060 | +0,91% | ||
| BLACKSTONE MORTGAGE T... | A1T90Y USA | Namensaktie | NYSE | 988.128 Stk. | 32,610 USD | 27,215 EUR | +0,300 | +0,92% | ||
| BIZIM TOPTAN SATIS MA... | A1H651 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BANK OF PHILIPPINE I... | 901875 Philippinen | Namensaktie | FINRA other O... | 34 Stk. | 1,700 USD | 1,418 EUR | 0,000 | 0,00% | ||
| BIONIK LABORATORIES C... | A2N8JH USA | Namensaktie | FINRA other O... | 219 Stk. | 2,860 USD | 2,386 EUR | -0,140 | -4,66% | ||
| BILLBOARD AD | A0M9B2 Bulgarien | Namensaktie | London Stock ... | 0,300 BGN | 0,153 EUR | -0,056 | -15,73% | |||
| BILENDI | A0LD76 Frankreich | Namensaktie | Alternext Par... | 6.942 Stk. | 13,200 EUR | +0,250 | +1,93% | |||
| BIOQUAL | 868001 USA | Namensaktie | FINRA other O... | 338 Stk. | 87,000 USD | 72,608 EUR | -0,800 | -0,91% | ||
| BILLION INDUSTRIAL HO... | A1JJZH Kaiman Inseln | Namensaktie | Frankfurt | 0,565 EUR | +0,065 | +13,00% |