Aktien 2050 (1901 - 1950)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BANGKOK LAND | 358175 Thailand | Namensaktie | München | 0,024 EUR | 0,000 | -0,81% | ||||
| BADGER ST ETHANOL LLC | USA | n.a. | FINRA other O... | 10 Stk. | 4.625,000 USD | 3.803,766 EUR | +625,000 | +15,62% | ||
| BANK HAPOALIM | A0JMC2 Israel | USA-Aktienze... | FINRA other O... | 161 Stk. | 35,690 USD | 29,352 EUR | -0,310 | -0,86% | ||
| BK INA PERDANA TBK | A1XB2U Indonesien | Namensaktie | Berlin | 0,073 EUR | +0,001 | +2,09% | ||||
| BANKGUAM HOLDING CO | Guam | n.a. | FINRA other O... | 206 Stk. | 10,000 USD | 8,224 EUR | 0,000 | 0,00% | ||
| BANYAN INVESTMENT SIC... | A0H0JF Spanien | Namensaktie | BME Alternati... | 1,210 EUR | 0,000 | 0,00% | ||||
| BAOSHAN STEEL | A0M4EN China | Namensaktie | Shanghai Stoc... | 174.226.038 Stk. | 7,540 CNY | 0,960 EUR | -0,400 | -5,03% | ||
| BAOTAILONG NEW MAT.A ... | A1JP92 | Namensaktie | Shanghai Stoc... | 61.580.216 Stk. | 4,320 CNY | 0,550 EUR | -0,110 | -2,48% | ||
| BAPCOR LTD | A111GH Australien | Namensaktie | Berlin | 4,620 EUR | +0,060 | +1,31% | ||||
| BARAN GROUP | 918238 Israel | Namensaktie | FINRA other O... | 6 Stk. | 1,500 USD | 1,233 EUR | +1,499 | +1.499.900,00% | ||
| BARCINO PROPERTY SOCI... | A2H8RY Spanien | Namensaktie | BME Alternati... | 1,610 EUR | 0,000 | 0,00% | ||||
| BARINGS EMERGING EMEA... | 164682 Großbritannien | Namensaktie | London Stock ... | 14.036 Stk. | 740,000 GBp | 8,598 EUR | +11,000 | +1,50% | ||
| SOVEREIGN MINES OF AF... | A2PXF3 Großbritannien | Namensaktie | London Stock ... | 7.731 Stk. | 20,500 GBp | 0,238 EUR | 0,000 | 0,00% | ||
| BALINCO DE INV | A0LAUW Spanien | Namensaktie | BME Alternati... | 7,000 EUR | 0,000 | 0,00% | ||||
| BALTIA AIR LINES INC | A0BLSD USA | Namensaktie | FINRA other O... | 1.392.876 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| BANCCALIFADR | n.a. | NYSE | 10.241 Stk. | 25,440 USD | 20,922 EUR | -0,005 | -0,01% | |||
| Berkshire Hathaway | 854075 USA | Namensaktie | NYSE | 738 Stk. | 375.000,000 USD | 308.413,500 EUR | +3.945,000 | +1,06% | ||
| BROOKFIELD RENEWABLE ... | A1JQFZ Kanada | n.a. | NYSE | 593.058 Stk. | 42,800 USD | 35,200 EUR | -0,930 | -2,12% | ||
| BROOKFIELD RENEWABLE ... | A2P90A Kanada | Namensaktie | NYSE | 1.462.681 Stk. | 46,730 USD | 38,432 EUR | -0,530 | -1,12% | ||
| BROOKFIELD RENEWABLE ... | A2JSAU Kanada | n.a. | CNSX Pure Tra... | 80 Stk. | 24,580 CAD | 16,155 EUR | -0,220 | -0,88% | ||
| BIRCHCLIFF ENERGY | A118LD Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BASLER KANTONALBANK | 871627 Schweiz | n.a. | SIX Swiss Exc... | 5.739 Stk. | 65,400 CHF | 59,265 EUR | +1,600 | +2,50% | ||
| BOSTON SCIENT | 884113 USA | Namensaktie | NYSE | 11.324.514 Stk. | 39,530 USD | 32,510 EUR | +0,780 | +2,01% | ||
| BOSTON SCIENT | A2P5C3 USA | n.a. | NYSE | 195.344 Stk. | 112,250 USD | 92,318 EUR | +1,510 | +1,36% | ||
| BIRCHCLIFF ENERGY | A0LAT0 Kanada | Namensaktie | FINRA other O... | 167.730 Stk. | 2,630 USD | 2,163 EUR | +0,080 | +3,13% | ||
| BIRCHCLIFF EN.CUM.PFD... | A118LC | n.a. | FINRA other O... | 887 Stk. | 18,700 USD | 15,379 EUR | +1,013 | +5,73% | ||
| BRISTOL-MYERS SQUIBB | A2PWP5 USA | n.a. | NYSE | 31.501 Stk. | 0,327 USD | 0,269 EUR | -0,024 | -6,97% | ||
| MUNIHOLDINGS FL | A0LCMZ USA | Namensaktie | NYSE | 70.644 Stk. | 13,970 USD | 11,489 EUR | +0,090 | +0,64% | ||
| MUNIHLDG NY INS | A0LCB1 USA | Namensaktie | NYSE | 51.723 Stk. | 13,930 USD | 11,456 EUR | +0,209 | +1,52% | ||
| BCE ING | A1JKL0 Kanada | n.a. | CNSX Pure Tra... | 381 Stk. | 16,200 CAD | 10,647 EUR | +0,320 | +2,01% | ||
| BCE INC. | A12EMK Kanada | n.a. | CNSX Pure Tra... | 43 Stk. | 18,280 CAD | 12,014 EUR | +0,090 | +0,49% | ||
| BROOKLINE CAP.ACQ. UT... | A2QB45 | n.a. | Nasdaq | 261.157 Stk. | 12,120 USD | 9,967 EUR | +0,220 | +1,84% | ||
| BROOKLINE CAPITAL ACQ... | A2QB4N USA | Namensaktie | Nasdaq | 44.332 Stk. | 10,700 USD | 8,800 EUR | +0,510 | +5,00% | ||
| BROOKFIELD PROPERTY R... | A2N4VR USA | Namensaktie | Nasdaq | 705.988 Stk. | 18,610 USD | 15,305 EUR | +0,290 | +1,58% | ||
| BROOKFIELD PROPERTY R... | A2N4XM USA | n.a. | Nasdaq | 36.320 Stk. | 24,780 USD | 20,379 EUR | -0,060 | -0,24% | ||
| BRIGHTHOUSE FINANCIAL | A2PSER USA | n.a. | Nasdaq | 22.012 Stk. | 26,480 USD | 21,778 EUR | -0,200 | -0,74% | ||
| BRIGHTHOUSE FINANCIAL | A2DUDM USA | Namensaktie | Nasdaq | 924.645 Stk. | 42,280 USD | 34,772 EUR | +1,800 | +4,44% | ||
| BURNHAM CL A | USA | n.a. | FINRA other O... | 18 Stk. | 15,850 USD | 13,035 EUR | +0,050 | +0,31% | ||
| BURNHAM CL A | A0YH6N USA | n.a. | FINRA other O... | 26 Stk. | 55,000 USD | 45,233 EUR | 0,000 | 0,00% | ||
| BURNHAM CL A | A0YH0P USA | Namensaktie | FINRA other O... | 1.733 Stk. | 13,000 USD | 10,691 EUR | +0,050 | +0,38% | ||
| BRAEMAR HOTELS & RESO... | USA | n.a. | NYSE | 12.857 Stk. | 17,055 USD | 14,026 EUR | +0,055 | +0,32% | ||
| BRAEMAR HOTELS & RESO... | A2JKHP USA | Namensaktie | NYSE | 394.353 Stk. | 7,280 USD | 5,987 EUR | +0,270 | +3,85% | ||
| BCE INC. | A0MR9F Kanada | n.a. | CNSX Pure Tra... | 29 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| BCE INC. | A118JU Kanada | n.a. | FINRA other O... | 837 Stk. | 11,950 USD | 9,828 EUR | -0,027 | -0,22% | ||
| MUNIYIELD FD | A0LCB5 USA | Namensaktie | NYSE | 80.589 Stk. | 14,130 USD | 11,621 EUR | +0,170 | +1,21% | ||
| MUNIYIELD FLORIDA FD | A0LCB6 USA | Namensaktie | NYSE | 33.610 Stk. | 13,880 USD | 11,415 EUR | +0,100 | +0,72% | ||
| BLACKROCK SCIENCE AND... | A2PGN3 USA | Namensaktie | NYSE | 104.859 Stk. | 56,360 USD | 46,352 EUR | -0,180 | -0,31% | ||
| BLACKROCK SCIENCE & T... | A2PNHV USA | Namensaktie | NYSE | 224.875 Stk. | 37,210 USD | 30,602 EUR | -0,080 | -0,21% | ||
| BRITISH LAND COMPANY ... | 852556 Großbritannien | Namensaktie | London Stock ... | 2.928.700 Stk. | 520,000 GBp | 6,041 EUR | +18,800 | +3,75% | ||
| BROOKFIELD PROP | A1JKL4 Kanada | n.a. | FINRA other O... | 783 Stk. | 10,781 USD | 8,866 EUR | -0,008 | -0,08% |