Suchergebnis zu „b“

Aktien 2050 (1951 - 2000)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
BROOKFIELD INFRASTRUC... A2ASHE Bermudan.a.CNSX Pure Tra... 56 Stk. 25,420 CAD 16,532 EUR +1,150 +4,73%
BROOKFIELD INFRASTRUC... A2JRQ3 Bermudan.a.CNSX Pure Tra... 187 Stk. 24,650 CAD 16,031 EUR +0,250 +1,02%
BROOKFIELD PROP A2DXZV Kanadan.a.CNSX Pure Tra... 68 Stk. 17,330 CAD 11,270 EUR -0,820 -4,51%
BROOKFIELD PROP A1T94N Kanadan.a.CNSX Pure Tra... 36 Stk. 10,700 CAD 6,958 EUR -1,290 -10,75%
BEIJING ENTERPRISE A0NEXK Hong KongNamensaktieFrankfurt 710 Stk. 2,860 EUR -0,040 -1,37%
IFTA PACIFIC Hong KongUSA-Aktienze...FINRA other O... 30 Stk. 35,250 USD 29,202 EUR -0,550 -1,53%
BEC WORLD A0BLP4 ThailandNamensaktieFINRA other O... 3.400 Stk. n.a. 0,000 EUR n.a. n.a.
BEC WORLD A0BLGS ThailandNamensaktieMünchen 0,237 EUR 0,000 +0,04%
BK MONTREAL PR.3,9B S... A1JKLW n.a.CNSX Pure Tra... 67 Stk. 24,820 CAD 16,142 EUR -0,080 -0,32%
BANK OF MONTREAL 5-YR... A118K1 Kanadan.a.CNSX Pure Tra... 114 Stk. 21,300 CAD 13,852 EUR +0,180 +0,85%
BANPU A1XECY ThailandNamensaktieMünchen 565 Stk. 0,312 EUR 0,000 0,00%
BANPU 676041 ThailandNamensaktieStuttgart 521 Stk. 0,296 EUR 0,000 0,00%
Banco Bilbao 875773 SpanienNamensaktieLondon Stock ... 38.743 Stk. 4,612 EUR -0,101 -2,15%
BROOKFIELD ASS.CL.A S... A2JM5H n.a.CNSX Pure Tra... 136 Stk. 18,400 CAD 11,966 EUR +1,010 +5,80%
BROOKFIELD ASS.PR.S.2... A1JG1V n.a.CNSX Pure Tra... 75 Stk. 12,760 CAD 8,298 EUR +0,120 +0,94%
BROOKFIELD ASSET MNG A118LR Kanadan.a.CNSX Pure Tra... 141 Stk. 24,550 CAD 15,966 EUR +0,700 +2,93%
BROOKFIELD ASSET MNG A0LC7H Kanadan.a.CNSX Pure Tra... 393 Stk. 13,680 CAD 8,896 EUR 0,000 0,00%
BANCO DE SABADELL S.A... A0MRD4 SpanienNamensaktieTradegate 43.885 Stk. 0,414 EUR -0,013 -3,15%
BANCO DI DESIO E DELL... 918471 ItalienNamensaktieLondon Stock ... 300 Stk. 1,710 EUR -0,490 -22,27%
BK OF MON PR SER 33 n.a.CNSX Pure Tra... 70 Stk. 19,780 CAD 12,864 EUR -0,070 -0,35%
BK OF MON PR SER 38 n.a.CNSX Pure Tra... 49 Stk. 25,900 CAD 16,844 EUR +0,150 +0,58%
BK OF MON PR SER 40 n.a.CNSX Pure Tra... 68 Stk. 24,660 CAD 16,037 EUR +0,160 +0,65%
BLUEGREEN VACATIONS C... A2H7A1 USANamensaktieNYSE 27.505 Stk. 8,000 USD 6,627 EUR +0,060 +0,75%
BLUEGREEN VACATIONS H... USANamensaktieFINRA other O... 282 Stk. 14,500 USD 12,012 EUR 0,000 0,00%
BLUEGREEN VACATIONS H... A2QD0F USANamensaktieNYSE 32.138 Stk. 15,880 USD 13,155 EUR -0,250 -1,54%
BROOKFIELD RENEWABLE ... A2P90A KanadaNamensaktieNYSE 1.533.063 Stk. 46,180 USD 38,256 EUR +0,660 +1,44%
BROOKFIELD RENEWABLE ... A2JSAU Kanadan.a.CNSX Pure Tra... 80 Stk. 24,580 CAD 15,985 EUR -0,220 -0,88%
BROOKFIELD RENEWABLE ... A1JQFZ Kanadan.a.NYSE 582.629 Stk. 42,210 USD 34,968 EUR +0,990 +2,40%
B RILEY FINANCIAL INC USAn.a.Nasdaq 14.383 Stk. 25,640 USD 21,240 EUR +0,440 +1,74%
B RILEY FINANCIAL INC A2H9ZS USAn.a.Nasdaq 8.135 Stk. 25,240 USD 20,909 EUR +0,025 +0,09%
B RILEY FINANCIAL INC A12EVW USANamensaktieNasdaq 182.624 Stk. 65,820 USD 54,527 EUR +6,550 +11,05%
BROOKFIELD ASSET MNG A1CYMS Kanadan.a.FINRA other O... 23.027 Stk. 13,772 USD 11,409 EUR +0,030 +0,21%
BROOKFIELD ASS.PR.A S... A118LT n.a.CNSX Pure Tra... 66 Stk. 19,740 CAD 12,838 EUR +0,440 +2,27%
BROOKFIELD ASSET MNG A118LN Kanadan.a.CNSX Pure Tra... 84 Stk. 18,470 CAD 12,012 EUR +0,020 +0,10%
BROOKFIELD ASSET MNG A1JJ6E Kanadan.a.CNSX Pure Tra... 175 Stk. 24,130 CAD 15,693 EUR -0,100 -0,41%
BANCO SANTANDER-CHILE... 904916 ChileUSA-Aktienze...NYSE 437.204 Stk. 22,590 USD 18,714 EUR -0,250 -1,09%
BROOKFIELD ASS.PR.A S... A118LS n.a.CNSX Pure Tra... 107 Stk. 17,880 CAD 11,628 EUR +1,210 +7,25%
BETTER WORLD ACQUISIT... A2QKPE USAn.a.Nasdaq 22.938 Stk. 12,256 USD 10,153 EUR +0,231 +1,92%
BETTER WORLD ACQUISIT... A2QF5N USANamensaktieNasdaq 261.782 Stk. 10,440 USD 8,648 EUR +0,140 +1,35%
BOFA FINANCE LLC UNDE... n.a.FINRA other O... n.a. 0,000 EUR n.a. n.a.
BOFA FINANCE LLC UNDE... n.a.FINRA other O... n.a. 0,000 EUR n.a. n.a.
BROOKFLD OFFICE PR S n.a.CNSX Pure Tra... 50 Stk. 19,150 CAD 12,454 EUR +0,350 +1,86%
BROOKFIELD PROP A1WY7H Kanadan.a.CNSX Pure Tra... 79 Stk. 13,000 CAD 8,454 EUR 0,000 0,00%
BROOKF.OFF.PR.PR.AAA ... A14ZTX n.a.CNSX Pure Tra... 103 Stk. 17,240 CAD 11,212 EUR +0,370 +2,19%
BANQUE CANTONALE DE G... A2DLDK SchweizNamensaktieSIX Swiss Exc... 624 Stk. 161,000 CHF 146,687 EUR 0,000 0,00%
BANQUE CANTONALE VAUD... A2P4UM SchweizNamensaktieSIX Swiss Exc... 67.531 Stk. 95,400 CHF 86,918 EUR -2,100 -2,15%
BANK OF N S SR 34 PR n.a.CNSX Pure Tra... 172 Stk. 25,230 CAD 16,408 EUR +0,050 +0,19%
BANK OF NOVA SCOTIA H... Kanadan.a.CNSX Pure Tra... 199 Stk. 25,410 CAD 16,525 EUR +0,030 +0,11%
BANK OF NOVA SCOTIA H... Kanadan.a.CNSX Pure Tra... 589 Stk. 25,610 CAD 16,655 EUR +0,040 +0,15%
BOMBARDIER 851772 Kanadan.a.FINRA other O... 40.252 Stk. 0,635 USD 0,526 EUR -0,018 -2,84%
zurück zur Ergebnisübersicht