Aktien 2039 (2001 - 2039)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| W. R. BERKLEY CORPORA... | A2AKVS USA | n.a. | NYSE | 16.472 Stk. | 25,650 USD | 21,145 EUR | +0,010 | +0,03% | ||
| W. R. BERKLEY CORPORA... | A2AQMR USA | n.a. | NYSE | 32.203 Stk. | 25,310 USD | 20,864 EUR | -0,010 | -0,03% | ||
| BANK OF IRELAND | A2JD2X Irland | USA-Aktienze... | FINRA other O... | 4.193 Stk. | 3,860 USD | 3,182 EUR | -0,140 | -3,50% | ||
| BROOKFIELD ASSET MNG | A118LN Kanada | n.a. | CNSX Pure Tra... | 72 Stk. | 18,470 CAD | 11,928 EUR | +0,020 | +0,10% | ||
| BROOKFIELD ASSET MNG | A1JJ6E Kanada | n.a. | CNSX Pure Tra... | 2.867 Stk. | 23,500 CAD | 15,177 EUR | +0,480 | +2,08% | ||
| BROOKFIELD ASS.PR.A S... | A118LT | n.a. | CNSX Pure Tra... | 835 Stk. | 19,740 CAD | 12,749 EUR | +0,440 | +2,27% | ||
| BROOKFIELD ASSET MNG | A1CYMS Kanada | n.a. | FINRA other O... | 742 Stk. | 11,829 USD | 9,752 EUR | -0,387 | -3,17% | ||
| THE BK OF NY MELLON D... | A184NS | n.a. | Stuttgart | 105,490% | 0,000 EUR | -0,250 | -0,23% | |||
| THE BANK OF NEW YORK ... | A1Z0ZE USA | n.a. | Frankfurt | 101,910% | 0,000 EUR | -0,130 | -0,12% | |||
| BANCO DE SABADELL S.A... | A14W0L Spanien | USA-Aktienze... | FINRA other O... | 8.296 Stk. | 0,880 USD | 0,725 EUR | +0,040 | +4,76% | ||
| BRISTOL-MYERS SQUIBB | 857183 USA | Namensaktie | FINRA other O... | 4 Stk. | 1.122,750 USD | 925,567 EUR | +93,450 | +9,07% | ||
| BANQUE CANTONALE DE G... | A2DLDK Schweiz | Namensaktie | SIX Swiss Exc... | 790 Stk. | 153,500 CHF | 142,309 EUR | -2,500 | -1,60% | ||
| BROOKFIELD ASSET MNG | A118LQ Kanada | n.a. | FINRA other O... | 70 Stk. | 19,286 USD | 15,899 EUR | +0,286 | +1,50% | ||
| BROOKFIELD ASSET MNG | A1JKL2 Kanada | n.a. | CNSX Pure Tra... | 39 Stk. | 15,180 CAD | 9,804 EUR | -0,030 | -0,19% | ||
| BROOKFIELD ASSET MNG | A1JAJR Kanada | n.a. | CNSX Pure Tra... | 53 Stk. | 22,340 CAD | 14,428 EUR | +0,300 | +1,36% | ||
| BROOKFIELD ASSET MNG | A2P2EQ Kanada | n.a. | CNSX Pure Tra... | 124 Stk. | 25,020 CAD | 16,159 EUR | +0,260 | +1,05% | ||
| BROOKFIELD ASS.PR.A S... | A118LU | n.a. | CNSX Pure Tra... | 509 Stk. | 19,280 CAD | 12,452 EUR | +0,280 | +1,47% | ||
| BANCO SANTANDER CENTR... | 873816 Spanien | USA-Aktienze... | NYSE | 7.573.103 Stk. | 3,060 USD | 2,522 EUR | -0,080 | -2,54% | ||
| BCO SANTANDER GTD PFD... | A2JCUQ | n.a. | NYSE | 14.583 Stk. | 25,010 USD | 20,617 EUR | +0,010 | +0,04% | ||
| THE BNK OF NY M.DEP.P... | A1J41U | n.a. | NYSE | 41.222 Stk. | 25,020 USD | 20,625 EUR | -0,010 | -0,04% | ||
| BANCO BILBAO VIZCAYA ... | 876152 Spanien | USA-Aktienze... | NYSE | 3.470.795 Stk. | 4,790 USD | 3,948 EUR | -0,090 | -1,84% | ||
| BANK NOVA SCOTIA HALI... | A1H8E3 Kanada | n.a. | CNSX Pure Tra... | 675 Stk. | 25,000 CAD | 16,146 EUR | +0,010 | +0,04% | ||
| BANK OF AMERICA CORP. | A0NCJH USA | n.a. | NYSE | 17.591 Stk. | 1.450,600 USD | 1.195,838 EUR | +4,960 | +0,34% | ||
| BANK AMERICA DEP.PFD ... | BA0AG6 | n.a. | NYSE | 112.725 Stk. | 25,000 USD | 20,609 EUR | +0,010 | +0,04% | ||
| BANK OF AMERICA CORP. | A2N7JF USA | n.a. | NYSE | 46.233 Stk. | 27,310 USD | 22,513 EUR | +0,110 | +0,40% | ||
| BANK OF AMERICA CORP. | A2PSCQ USA | n.a. | NYSE | 170.336 Stk. | 27,130 USD | 22,365 EUR | -0,020 | -0,07% | ||
| BANK OF AMERICA CORP. | A2PSCP USA | n.a. | NYSE | 63.780 Stk. | 27,480 USD | 22,653 EUR | -0,010 | -0,03% | ||
| BANK OF AMERICA CORP | A0X9ZH Kanada | n.a. | NYSE | 13.634 Stk. | 25,090 USD | 20,683 EUR | +0,030 | +0,11% | ||
| BANK AMERICA DEP.PFD ... | BA0AE4 | n.a. | Frankfurt | 214 Stk. | 109,500% | 0,000 EUR | -2,750 | -2,44% | ||
| BANK OF AMERICA CORP. | A0LEEZ USA | n.a. | NYSE | 28.629 Stk. | 25,390 USD | 20,930 EUR | -0,010 | -0,03% | ||
| BANK OF AMERICA CORP | A0REMR Kanada | n.a. | NYSE | 35.280 Stk. | 22,020 USD | 18,152 EUR | -0,080 | -0,36% | ||
| BANK OF AMERICA CORP. | A2QGNR USA | n.a. | NYSE | 221.617 Stk. | 25,330 USD | 20,881 EUR | -0,170 | -0,66% | ||
| BANK OF AMERICA CORP. | BA0AHF USA | n.a. | NYSE | 82.132 Stk. | 25,430 USD | 20,963 EUR | +0,010 | +0,03% | ||
| BANK OF AMERICA CORP. | BA0AFM USA | n.a. | Berlin | 112,280% | 0,000 EUR | -0,600 | -0,53% | |||
| BANK OF AMERICA CORP. | A2PURK USA | n.a. | NYSE | 116.144 Stk. | 26,800 USD | 22,093 EUR | -0,110 | -0,40% | ||
| BANK AMERICA DEP.PFD ... | A2JLUF | n.a. | NYSE | 82.402 Stk. | 27,500 USD | 22,670 EUR | +0,050 | +0,18% | ||
| BANK OF AMERICA CORP. | A0REQC USA | n.a. | NYSE | 15.272 Stk. | 22,210 USD | 18,309 EUR | +0,100 | +0,45% | ||
| BANK AMERICA DEP.PFD ... | BA0ADS | n.a. | Stuttgart | 102,800% | 0,000 EUR | +0,210 | +0,20% | |||
| BANK AMERICA DEP.PFD ... | BA0AE9 | n.a. | Berlin | 114,420% | 0,000 EUR | +0,010 | 0,00% |