Suchergebnis zu „b“

Aktien 2039 (2001 - 2039)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
W. R. BERKLEY CORPORA... A2AKVS USAn.a.NYSE 16.472 Stk. 25,650 USD 21,145 EUR +0,010 +0,03%
W. R. BERKLEY CORPORA... A2AQMR USAn.a.NYSE 32.203 Stk. 25,310 USD 20,864 EUR -0,010 -0,03%
BANK OF IRELAND A2JD2X IrlandUSA-Aktienze...FINRA other O... 4.193 Stk. 3,860 USD 3,182 EUR -0,140 -3,50%
BROOKFIELD ASSET MNG A118LN Kanadan.a.CNSX Pure Tra... 72 Stk. 18,470 CAD 11,928 EUR +0,020 +0,10%
BROOKFIELD ASSET MNG A1JJ6E Kanadan.a.CNSX Pure Tra... 2.867 Stk. 23,500 CAD 15,177 EUR +0,480 +2,08%
BROOKFIELD ASS.PR.A S... A118LT n.a.CNSX Pure Tra... 835 Stk. 19,740 CAD 12,749 EUR +0,440 +2,27%
BROOKFIELD ASSET MNG A1CYMS Kanadan.a.FINRA other O... 742 Stk. 11,829 USD 9,752 EUR -0,387 -3,17%
THE BK OF NY MELLON D... A184NS n.a.Stuttgart 105,490% 0,000 EUR -0,250 -0,23%
THE BANK OF NEW YORK ... A1Z0ZE USAn.a.Frankfurt 101,910% 0,000 EUR -0,130 -0,12%
BANCO DE SABADELL S.A... A14W0L SpanienUSA-Aktienze...FINRA other O... 8.296 Stk. 0,880 USD 0,725 EUR +0,040 +4,76%
BRISTOL-MYERS SQUIBB 857183 USANamensaktieFINRA other O... 4 Stk. 1.122,750 USD 925,567 EUR +93,450 +9,07%
BANQUE CANTONALE DE G... A2DLDK SchweizNamensaktieSIX Swiss Exc... 790 Stk. 153,500 CHF 142,309 EUR -2,500 -1,60%
BROOKFIELD ASSET MNG A118LQ Kanadan.a.FINRA other O... 70 Stk. 19,286 USD 15,899 EUR +0,286 +1,50%
BROOKFIELD ASSET MNG A1JKL2 Kanadan.a.CNSX Pure Tra... 39 Stk. 15,180 CAD 9,804 EUR -0,030 -0,19%
BROOKFIELD ASSET MNG A1JAJR Kanadan.a.CNSX Pure Tra... 53 Stk. 22,340 CAD 14,428 EUR +0,300 +1,36%
BROOKFIELD ASSET MNG A2P2EQ Kanadan.a.CNSX Pure Tra... 124 Stk. 25,020 CAD 16,159 EUR +0,260 +1,05%
BROOKFIELD ASS.PR.A S... A118LU n.a.CNSX Pure Tra... 509 Stk. 19,280 CAD 12,452 EUR +0,280 +1,47%
BANCO SANTANDER CENTR... 873816 SpanienUSA-Aktienze...NYSE 7.573.103 Stk. 3,060 USD 2,522 EUR -0,080 -2,54%
BCO SANTANDER GTD PFD... A2JCUQ n.a.NYSE 14.583 Stk. 25,010 USD 20,617 EUR +0,010 +0,04%
THE BNK OF NY M.DEP.P... A1J41U n.a.NYSE 41.222 Stk. 25,020 USD 20,625 EUR -0,010 -0,04%
BANCO BILBAO VIZCAYA ... 876152 SpanienUSA-Aktienze...NYSE 3.470.795 Stk. 4,790 USD 3,948 EUR -0,090 -1,84%
BANK NOVA SCOTIA HALI... A1H8E3 Kanadan.a.CNSX Pure Tra... 675 Stk. 25,000 CAD 16,146 EUR +0,010 +0,04%
BANK OF AMERICA CORP. A0NCJH USAn.a.NYSE 17.591 Stk. 1.450,600 USD 1.195,838 EUR +4,960 +0,34%
BANK AMERICA DEP.PFD ... BA0AG6 n.a.NYSE 112.725 Stk. 25,000 USD 20,609 EUR +0,010 +0,04%
BANK OF AMERICA CORP. A2N7JF USAn.a.NYSE 46.233 Stk. 27,310 USD 22,513 EUR +0,110 +0,40%
BANK OF AMERICA CORP. A2PSCQ USAn.a.NYSE 170.336 Stk. 27,130 USD 22,365 EUR -0,020 -0,07%
BANK OF AMERICA CORP. A2PSCP USAn.a.NYSE 63.780 Stk. 27,480 USD 22,653 EUR -0,010 -0,03%
BANK OF AMERICA CORP A0X9ZH Kanadan.a.NYSE 13.634 Stk. 25,090 USD 20,683 EUR +0,030 +0,11%
BANK AMERICA DEP.PFD ... BA0AE4 n.a.Frankfurt 214 Stk. 109,500% 0,000 EUR -2,750 -2,44%
BANK OF AMERICA CORP. A0LEEZ USAn.a.NYSE 28.629 Stk. 25,390 USD 20,930 EUR -0,010 -0,03%
BANK OF AMERICA CORP A0REMR Kanadan.a.NYSE 35.280 Stk. 22,020 USD 18,152 EUR -0,080 -0,36%
BANK OF AMERICA CORP. A2QGNR USAn.a.NYSE 221.617 Stk. 25,330 USD 20,881 EUR -0,170 -0,66%
BANK OF AMERICA CORP. BA0AHF USAn.a.NYSE 82.132 Stk. 25,430 USD 20,963 EUR +0,010 +0,03%
BANK OF AMERICA CORP. BA0AFM USAn.a.Berlin 112,280% 0,000 EUR -0,600 -0,53%
BANK OF AMERICA CORP. A2PURK USAn.a.NYSE 116.144 Stk. 26,800 USD 22,093 EUR -0,110 -0,40%
BANK AMERICA DEP.PFD ... A2JLUF n.a.NYSE 82.402 Stk. 27,500 USD 22,670 EUR +0,050 +0,18%
BANK OF AMERICA CORP. A0REQC USAn.a.NYSE 15.272 Stk. 22,210 USD 18,309 EUR +0,100 +0,45%
BANK AMERICA DEP.PFD ... BA0ADS n.a.Stuttgart 102,800% 0,000 EUR +0,210 +0,20%
BANK AMERICA DEP.PFD ... BA0AE9 n.a.Berlin 114,420% 0,000 EUR +0,010 0,00%
zurück zur Ergebnisübersicht