Suchergebnis zu „b“

Aktien 2145 (2101 - 2145)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Banco Bilbao 875773 SpanienNamensaktieFINRA other O... 222.947 Stk. 4,707 USD 3,938 EUR +0,002 +0,05%
BANCO DE SABADELL S.A... A14W0L SpanienUSA-Aktienze...FINRA other O... 16.489 Stk. 0,837 USD 0,700 EUR +0,007 +0,84%
BASLER KANTONALBANK 871627 Schweizn.a.SIX Swiss Exc... 6.535 Stk. 59,600 CHF 54,927 EUR -1,600 -2,61%
THE BNK OF NY M.DEP.P... A1J41U n.a.NYSE 45.038 Stk. 25,310 USD 21,174 EUR -0,010 -0,03%
BANK OF IRELAND 932391 Irlandn.a.London Stock ... 208 Stk. 20,000 EUR 0,000 0,00%
BANK OF IRELAND 932390 Irlandn.a.London Stock ... 102 Stk. 17,000 GBP 18,978 EUR 0,000 0,00%
THE BK OF NY MELLON D... A184NS n.a.Stuttgart 104,860% 0,000 EUR +0,040 +0,03%
BANCO SANTANDER-CHILE... 904916 ChileUSA-Aktienze...NYSE 788.669 Stk. 17,210 USD 14,398 EUR -0,540 -3,04%
BANK OF N S SR 34 PR n.a.CNSX Pure Tra... 92 Stk. 25,330 CAD 16,333 EUR +0,010 +0,03%
BANK OF NOVA SCOTIA H... Kanadan.a.CNSX Pure Tra... 95 Stk. 25,570 CAD 16,488 EUR 0,000 0,00%
BANK OF NOVA SCOTIA H... Kanadan.a.CNSX Pure Tra... 1.954 Stk. 25,700 CAD 16,572 EUR +0,080 +0,31%
BANK OF N S SR 33 PR n.a.CNSX Pure Tra... 297 Stk. 24,910 CAD 16,062 EUR +0,010 +0,04%
BROOKFIELD ASSET MNG A1JKL2 Kanadan.a.CNSX Pure Tra... 3.171 Stk. 14,450 CAD 9,317 EUR +0,360 +2,55%
BROOKFIELD ASSET MNG A1JAJR Kanadan.a.CNSX Pure Tra... 84 Stk. 22,340 CAD 14,405 EUR +0,300 +1,36%
BROOKFIELD ASSET MNG A2P2EQ Kanadan.a.CNSX Pure Tra... 172 Stk. 24,760 CAD 15,965 EUR +1,260 +5,36%
BROOKFIELD ASS.PR.A S... A118LU n.a.CNSX Pure Tra... 1.319 Stk. 17,620 CAD 11,361 EUR +0,230 +1,32%
BROOKFIELD ASSET MNG A118LQ Kanadan.a.FINRA other O... 1.201 Stk. 18,074 USD 15,120 EUR +0,122 +0,68%
BANQUE CANTONALE DE G... A2DLDK SchweizNamensaktieSIX Swiss Exc... 552 Stk. 162,000 CHF 149,299 EUR -1,500 -0,91%
BRISTOL-MYERS SQUIBB ... 857183 USANamensaktieFINRA other O... 7 Stk. 1.200,000 USD 1.003,932 EUR -100,000 -7,69%
BANK OF IRELAND A2JD2X IrlandUSA-Aktienze...FINRA other O... 6.793 Stk. 3,215 USD 2,689 EUR -0,105 -3,16%
BANCO SANTANDER CENTR... 873816 SpanienUSA-Aktienze...NYSE 11.568.791 Stk. 2,820 USD 2,359 EUR -0,090 -3,09%
BCO SANTANDER GTD PFD... A2JCUQ n.a.NYSE 16.533 Stk. 25,000 USD 20,915 EUR 0,000 0,00%
BANCO BILBAO VIZCAYA ... 876152 SpanienUSA-Aktienze...NYSE 4.979.609 Stk. 4,580 USD 3,831 EUR -0,070 -1,50%
BANCO SANTANDER CENTR... A2QEZ0 Spanienn.a.BME Continuou... 208.099.728 Stk. 0,104 EUR +0,003 +3,15%
BANK OF AMERICA CORP A0RE0R Kanadan.a. n.a. 0,000 EUR n.a. n.a.
BANK OF AMERICA CORP. A0NCJH USAn.a.NYSE 5.466 Stk. 1.483,120 USD 1.240,793 EUR -13,130 -0,87%
BANK AMERICA DEP.PFD ... BA0AG6 n.a.NYSE 101.902 Stk. 25,450 USD 21,291 EUR -0,090 -0,35%
BANK OF AMERICA CORP. A2N7JF USAn.a.NYSE 44.036 Stk. 26,420 USD 22,103 EUR -0,170 -0,63%
BANK NOVA SCOTIA HALI... A1H8E3 Kanadan.a.CNSX Pure Tra... 203 Stk. 24,970 CAD 16,101 EUR 0,000 0,00%
BANK OF AMERICA CORP. A0REQC USAn.a.NYSE 4.817 Stk. 21,940 USD 18,355 EUR +0,100 +0,45%
BANK OF AMERICA CORP. A2PSCQ USAn.a.NYSE 106.714 Stk. 26,970 USD 22,563 EUR -0,227 -0,83%
BANK AMERICA DEP.PFD ... BA0AE4 n.a.Stuttgart 109,000% 0,000 EUR 0,000 0,00%
BANK OF AMERICA CORP. BA0AFG USAn.a. n.a. 0,000 EUR n.a. n.a.
BANK OF AMERICA CORP. A0LEEZ USAn.a.NYSE 32.215 Stk. 24,840 USD 20,781 EUR -0,110 -0,44%
BANK OF AMERICA CORP A0REMR Kanadan.a.NYSE 30.932 Stk. 21,450 USD 17,945 EUR -0,070 -0,32%
BANK OF AMERICA CORP. A2QGNR USAn.a.NYSE 749.356 Stk. 25,940 USD 21,701 EUR -0,180 -0,68%
BANK OF AMERICA CORP. BA0AHF USAn.a.NYSE 56.007 Stk. 25,670 USD 21,475 EUR -0,080 -0,31%
BANK OF AMERICA CORP. BA0AFM USAn.a.Berlin 112,980% 0,000 EUR +0,840 +0,74%
BANK OF AMERICA CORP. A2PURK USAn.a.NYSE 101.784 Stk. 26,420 USD 22,103 EUR -0,207 -0,77%
BANK AMERICA DEP.PFD ... A2JLUF n.a.NYSE 87.535 Stk. 27,250 USD 22,797 EUR -0,220 -0,80%
BANK OF AMERICA CORP. A2PSCP USAn.a.NYSE 52.769 Stk. 27,330 USD 22,864 EUR -0,250 -0,90%
BANK OF AMERICA CORP. BA0AE7 USAn.a. n.a. 0,000 EUR n.a. n.a.
BANK OF AMERICA CORP A0X9ZH Kanadan.a.NYSE 12.746 Stk. 24,610 USD 20,588 EUR -0,260 -1,04%
BANK AMERICA DEP.PFD ... BA0ADS n.a.Stuttgart 100,410% 0,000 EUR +0,210 +0,20%
BANK AMERICA DEP.PFD ... BA0AE9 n.a.Berlin 109,010% 0,000 EUR -1,080 -0,98%
zurück zur Ergebnisübersicht