Aktien 2257 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SIGN | A1C0DY Bermuda | Namensaktie | Frankfurt | 0,155 EUR | -0,003 | -1,89% | ||||
| BRAINSTORM CELL THERA... | A12BXW USA | Namensaktie | Nasdaq | 34.547 Stk. | 3,060 USD | 2,679 EUR | +0,060 | +2,00% | ||
| BASICNET S.P.A. | 929285 Italien | Namensaktie | Borsa Italian... | 60.571 Stk. | 4,415 EUR | -0,015 | -0,33% | |||
| BASTFASERKONTOR AG | 516910 Deutschland | Inhaber Stam... | Berlin | 0 Stk. | 5.300,000 EUR | 0,000 | 0,00% | |||
| BETEILIGUNGEN IM BALT... | 520420 Deutschland | Inhaberaktie | München | 102 Stk. | 1,150 EUR | 0,000 | 0,00% | |||
| BERCHTESGADENER BERGB... | 821480 Deutschland | Inhaberaktie | München | 460,000 EUR | 0,000 | 0,00% | ||||
| BIG LOTS INC. | 869884 USA | Namensaktie | NYSE | 1.669.898 Stk. | 31,000 USD | 27,142 EUR | -9,300 | -23,07% | ||
| BUILD KING HOLDINGS L... | A0DJ82 Bermuda | Namensaktie | Berlin | 0,086 EUR | 0,000 | 0,00% | ||||
| THE STREETWEAR CORP. | A140AE Kanada | Namensaktie | Frankfurt | 2.118 Stk. | 0,041 EUR | -0,007 | -14,58% | |||
| BKS BANK AG | 882785 Österreich | Inhaber Vorz... | Wiener Börse | 418 Stk. | 17,100 EUR | -0,200 | -1,15% | |||
| BREMER LAGERHAUS-GESE... Investor Relations-Informationen | 526160 Deutschland | Vinkulierte ... | Frankfurt | 28 Stk. | 12,400 EUR | 0,000 | 0,00% | |||
| BRIGHT HORIZONS FAMIL... | A1KB0K USA | Namensaktie | NYSE | 267.899 Stk. | 116,260 USD | 101,794 EUR | -3,000 | -2,51% | ||
| BRISTOL-MYERS SQUIBB ... | 857183 USA | Namensaktie | FINRA other O... | 2 Stk. | 890,950 USD | 780,090 EUR | -151,050 | -14,49% | ||
| BANK OF HAWAII | 875284 USA | Namensaktie | NYSE | 288.113 Stk. | 76,110 USD | 66,639 EUR | -0,170 | -0,22% | ||
| BELL EQUIPMENT | A0JDZ7 Südafrika | Namensaktie | Frankfurt | 22 Stk. | 0,703 EUR | -0,006 | -0,84% | |||
| BYD CO | A0X9JE China | USA-Aktienze... | FINRA other O... | 59.206 Stk. | 13,900 USD | 12,170 EUR | -0,240 | -1,69% | ||
| BIOMAX RUBBER INDUSTR... | A1W61Y Bermuda | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BANCA IFIS S.P.A. | 764940 Italien | Namensaktie | Borsa Italian... | 226.630 Stk. | 17,750 EUR | +0,660 | +3,86% | |||
| BEO BANCORP | A0YHJB USA | Namensaktie | FINRA other O... | 829 Stk. | 30,260 USD | 26,494 EUR | -0,990 | -3,16% | ||
| BIOREM INC | A0EQ63 Kanada | Namensaktie | FINRA other O... | 10.357 Stk. | 0,260 USD | 0,227 EUR | -0,012 | -4,41% | ||
| METALS OF AFRICA LIMI... | A2DJ28 Australien | Namensaktie | Stuttgart | 689 Stk. | 0,012 EUR | -0,001 | -7,69% | |||
| W. R. BERKLEY CORPORA... | 870493 USA | Namensaktie | NYSE | 481.878 Stk. | 75,730 USD | 66,307 EUR | -0,650 | -0,85% | ||
| BRAINCHIP HOLDINGS | A14Z7W Australien | Namensaktie | Frankfurt | 4.763 Stk. | 0,075 EUR | -0,014 | -15,73% | |||
| BROADVIEW CAP | 935018 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BANK AMERICA DEP.PFD ... | BA0AE4 | n.a. | Stuttgart | 100,480% | 0,000 EUR | -0,180 | -0,17% | |||
| BCE INC. | A0J3LN Kanada | Namensaktie | NYSE | 1.053.477 Stk. | 42,800 USD | 37,474 EUR | -0,190 | -0,44% | ||
| BEHRINGER HARVARD OPP... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BANK OF AMERICA CORP. | A0LEEZ USA | n.a. | NYSE | 36.663 Stk. | 19,520 USD | 17,091 EUR | +0,020 | +0,10% | ||
| MARVIPOL S.A. | A0Q65K Polen | Inhaberaktie | London Stock ... | 1.801 Stk. | 15,835 PLN | 3,693 EUR | +0,507 | +3,31% | ||
| BETTERU EDUCATION COR... | A2DM3W Kanada | Namensaktie | Frankfurt | 1.106 Stk. | 0,131 EUR | +0,007 | +5,64% | |||
| BRINKER INTL | 881396 USA | Namensaktie | NYSE | 1.255.938 Stk. | 49,510 USD | 43,349 EUR | -0,770 | -1,53% | ||
| BAILLIE GIFFORD SHIN ... | A2JLEY Großbritannien | Namensaktie | London Stock ... | 321.274 Stk. | 185,525 GBp | 2,065 EUR | -5,875 | -3,06% | ||
| BONTERRA RESOURCES IN... | A2N8S8 Kanada | Namensaktie | CNSX Pure Tra... | 30.868 Stk. | 3,100 CAD | 2,038 EUR | 0,000 | 0,00% | ||
| BP PLC | 861873 Großbritannien | n.a. | Tradegate | 6.382 Stk. | 5,950 EUR | +0,050 | +0,84% | |||
| NAMCO BANDAI HOLDINGS... | A0F6LZ Japan | Namensaktie | FINRA other O... | 625 Stk. | 42,150 USD | 36,905 EUR | +0,070 | +0,16% | ||
| BROOKDALE SENIOR LIVI... | A0HL7W USA | Namensaktie | NYSE | 3.130.693 Stk. | 8,240 USD | 7,214 EUR | -0,220 | -2,60% | ||
| TOMORROW TECH | A0M324 China | Namensaktie | Shanghai Stoc... | 595.584 Stk. | 3,930 CNY | 0,497 EUR | +0,020 | +0,51% | ||
| BIOMERIEUX | A2DXZH Frankreich | Inhaberaktie | Euronext Pari... | 112.618 Stk. | 61,500 EUR | +0,200 | +0,32% | |||
| SKY PLC | 893517 Großbritannien | Namensaktie | London Stock ... | 2.553.986 Stk. | 1.727,500 GBp | 19,232 EUR | +1,500 | +0,08% | ||
| BIOTIME INC. | 905313 USA | Namensaktie | Stuttgart | 632 Stk. | 1,140 EUR | -0,070 | -5,78% | |||
| BURBERRY GROUP PLC | 691197 Großbritannien | Namensaktie | London Stock ... | 2.441.531 Stk. | 1.709,500 GBp | 19,031 EUR | -21,000 | -1,21% | ||
| BANG & OLUFSEN B | 871970 Dänemark | Namensaktie | London Stock ... | 5.329 Stk. | 135,500 DKK | 18,135 EUR | -0,900 | -0,65% | ||
| BANK PEKAO SA | 590212 Polen | Namensaktie | London Stock ... | 2.899 Stk. | 38,660 USD | 33,849 EUR | +2,493 | +6,89% | ||
| BRADESPAR PR | 553159 Brasilien | Vorzugsaktie | BME Latibex | 100 Stk. | 6,950 EUR | +0,150 | +2,20% | |||
| BANK AMERICA DEP.PFD ... | BA0AE9 | n.a. | Berlin | 103,460% | 0,000 EUR | +0,120 | +0,11% | |||
| BANCO ESPIRITO SANTO ... | A0YGQT Portugal | USA-Aktienze... | FINRA other O... | 4.862 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -16,66% | ||
| BIOTECH MEDICS INC | A0M761 USA | Namensaktie | FINRA other O... | 101.414 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| BARRETT BUS SERV | 886799 USA | Namensaktie | Nasdaq | 36.163 Stk. | 63,980 USD | 56,019 EUR | -1,740 | -2,64% | ||
| BIOCORP | A14V4G Frankreich | Inhaberaktie | Alternext Par... | 711 Stk. | 7,900 EUR | 0,000 | 0,00% | |||
| BALTIKA | 919811 Estland | Namensaktie | Stuttgart | 0,146 EUR | +0,005 | +3,54% |