Aktien 2043 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
BARCLAYS PLC. | 911762 Großbritannien | USA-Aktienze... | NYSE | 3.788.162 Stk. | 7,300 USD | 6,031 EUR | -0,300 | -3,94% | ||
BARFRESH FOOD GROUP I... | USA | n.a. | FINRA other O... | 77.694 Stk. | 0,380 USD | 0,313 EUR | -0,023 | -5,87% | ||
BARINGS CORE SPAIN | Spanien | n.a. | Euronext Acce... | 1,470 EUR | 0,000 | 0,00% | ||||
MASSMUTUAL | A2ARQZ USA | Namensaktie | NYSE | 34.989 Stk. | 13,290 USD | 10,980 EUR | -0,210 | -1,55% | ||
PT. BARITO PACIFIC TI... | 887670 Indonesien | Namensaktie | FINRA other O... | 62.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
BANK OF N S SR 40 PR | n.a. | FINRA other O... | 54 Stk. | 18,415 USD | 15,215 EUR | +1,018 | +5,85% | |||
BANN FRAN | n.a. | FINRA other O... | 265 Stk. | 23,000 USD | 19,003 EUR | +1,010 | +4,59% | |||
BANK OF COMMUNICATION... | A14W1B China | USA-Aktienze... | FINRA other O... | 27 Stk. | 13,048 USD | 10,780 EUR | -0,062 | -0,47% | ||
BANK OF GREECE | 910622 Griechenland | Namensaktie | Stuttgart | 11 Stk. | 14,960 EUR | +0,100 | +0,67% | |||
BANK OF HANGZHOU A YC... | A2DTJP | Namensaktie | Shanghai Stoc... | 40.640.225 Stk. | 14,540 CNY | 1,856 EUR | -0,340 | -2,28% | ||
BANRO | A2DYYR Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BANYAN CORP | A1CUUY USA | Namensaktie | FINRA other O... | 4.060.367 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
BANYAN TREE HOLDINGS ... | A0J250 Singapur | Namensaktie | FINRA other O... | 4 Stk. | 0,190 USD | 0,156 EUR | +0,030 | +18,75% | ||
BADGER ST ETHANOL LLC | USA | n.a. | FINRA other O... | 10 Stk. | 5.000,000 USD | 4.131,205 EUR | +500,000 | +11,11% | ||
BANK OF JIANGSU CO.A ... | A2DTP1 | Namensaktie | Shanghai Stoc... | 77.766.987 Stk. | 5,450 CNY | 0,695 EUR | -0,090 | -1,62% | ||
BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | London Stock ... | 1.759 Stk. | 6,670 EUR | +0,015 | +0,22% | |||
BANK LINTH LLB AG | 875301 Schweiz | Namensaktie | SIX Swiss Exc... | 48 Stk. | 505,000 CHF | 468,438 EUR | +5,000 | +1,00% | ||
BANK NISP | A0B7AJ Indonesien | Namensaktie | München | 1.437 Stk. | 0,143 EUR | 0,000 | 0,00% | |||
BAIKOWSKI SAS | A2PAHY Frankreich | Namensaktie | Alternext Par... | 1.429 Stk. | 12,500 EUR | -0,300 | -2,34% | |||
BANK PEMBANGUNAN DAER... | A1J5FB Indonesien | Namensaktie | Lang & Schwar... | 97 Stk. | 0,040 EUR | +0,002 | +5,26% | |||
BAILLIE GIFFORD EUROP... | A2QQKQ Großbritannien | Namensaktie | London Stock ... | 90.935 Stk. | 1.365,000 GBp | 15,402 EUR | -35,000 | -2,50% | ||
BANCO MACRO S.A. | A0JJT4 Argentinien | USA-Aktienze... | NYSE | 291.191 Stk. | 13,760 USD | 11,369 EUR | -0,140 | -1,00% | ||
BALLSTON SPA | A0YHJL USA | Namensaktie | FINRA other O... | 476 Stk. | 47,000 USD | 38,833 EUR | +2,000 | +4,44% | ||
BALLY | n.a. | FINRA other O... | 312 Stk. | 1,250 USD | 1,032 EUR | -0,250 | -16,66% | |||
BANGO | A0HGYU Großbritannien | Namensaktie | London Stock ... | 220.905 Stk. | 189,055 GBp | 2,133 EUR | -5,945 | -3,04% | ||
BANIMMO | A0MVLY Belgien | Namensaktie | Euronext Brüs... | 2.691 Stk. | 2,680 EUR | +0,020 | +0,75% | |||
BANK BUKOPIN PT | A0LB9X Indonesien | Namensaktie | Stuttgart | 3.333 Stk. | 0,020 EUR | -0,004 | -18,36% | |||
BALTO RESOURCES LTD | A2P4KH Kanada | Namensaktie | CNSX Pure Tra... | 16.000 Stk. | 0,090 CAD | 0,057 EUR | 0,000 | 0,00% | ||
BANK CENTRAL ASIA | A1C3HP Indonesien | USA-Aktienze... | FINRA other O... | 3.765 Stk. | 59,995 USD | 49,570 EUR | -1,735 | -2,81% | ||
BANC OF CALIFORNIA IN... | A1W2U2 USA | Namensaktie | NYSE | 221.653 Stk. | 17,000 USD | 14,046 EUR | -0,760 | -4,27% | ||
BANCO SANTANDER | A0YBKP Brasilien | n.a. | NYSE | 1.177.524 Stk. | 7,210 USD | 5,957 EUR | -0,090 | -1,23% | ||
SENSORTECHSINC | A12A4D USA | Namensaktie | FINRA other O... | 550.488 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
BOSTON PIZZA ROYALTIE... | A0DK5A Kanada | n.a. | FINRA other O... | 1.994 Stk. | 8,260 USD | 6,824 EUR | -0,140 | -1,66% | ||
BOLIDEN | A2PKPC Schweden | Namensaktie | London Stock ... | 1.546 Stk. | 276,450 SEK | 27,253 EUR | -3,850 | -1,37% | ||
BOLIGA GRUPPEN A/S | A0M5PX Dänemark | n.a. | London Stock ... | 7,350 DKK | 0,987 EUR | +0,050 | +0,68% | |||
BOLLINGER IND | 888676 USA | Namensaktie | FINRA other O... | 1 Stk. | 20,000 USD | 16,524 EUR | +9,230 | +85,70% | ||
BONG LJUNGDAHL | 928203 Schweden | Namensaktie | Frankfurt | 476 Stk. | 0,041 EUR | 0,000 | 0,00% | |||
BONJOUR HOLDINGS LIMI... | A0Q4KR Kaiman Inseln | Namensaktie | FINRA other O... | 1.100 Stk. | 0,010 USD | 0,008 EUR | -0,005 | -33,33% | ||
BONSO ELECTRONICS INT... | 911741 Hong Kong | Namensaktie | Nasdaq | 448.833 Stk. | 5,760 USD | 4,759 EUR | +0,090 | +1,58% | ||
BOSTON PROPERTIES INC... | A114TX USA | n.a. | NYSE | 13.183 Stk. | 25,170 USD | 20,796 EUR | -0,135 | -0,53% | ||
BOTTOMLINE TECHNOLOGI... | 919081 USA | Namensaktie | Nasdaq | 197.907 Stk. | 47,520 USD | 39,262 EUR | -2,460 | -4,92% | ||
BORDER PETROLEUM | A110U7 Kanada | Namensaktie | FINRA other O... | 3.044 Stk. | 0,001 USD | 0,001 EUR | -0,018 | -91,50% | ||
MUNIHOLDINGS | A0LCBZ USA | Namensaktie | NYSE | 25.470 Stk. | 13,450 USD | 11,112 EUR | -0,030 | -0,22% | ||
BLACKSTONE / GSO LOAN... | A118Q5 Jersey | Namensaktie | London Stock ... | 298.386 Stk. | 0,670 EUR | +0,015 | +2,29% | |||
BLCKROCK MUNI II | A0ETLG USA | Namensaktie | NYSE | 36.308 Stk. | 15,350 USD | 12,682 EUR | -0,110 | -0,71% | ||
BOMILL AB | A2QGZ0 Schweden | Namensaktie | Frankfurt | 0,548 EUR | -0,016 | -2,83% | ||||
BAYMOUNT INCORPORATED | A2N6GM Kanada | Namensaktie | CNSX Pure Tra... | 5.000 Stk. | 0,020 CAD | 0,012 EUR | -0,015 | -42,85% | ||
BAYN GROUP | A2JAZV Schweden | Namensaktie | München | 333 Stk. | 1,452 EUR | -0,120 | -7,63% | |||
BAYSHORE PETROLEUM CO... | A2P4KM Kanada | Namensaktie | CNSX Pure Tra... | 400 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
BAYU BUANA | A0MWA3 Indonesien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. |