Aktien 2175 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOBLAST PHARMA LTD | A119KH Israel | Namensaktie | Nasdaq | 166.082 Stk. | 0,689 USD | 0,589 EUR | +0,040 | +6,25% | ||
| BIG LOTS INC. | 869884 USA | Namensaktie | NYSE | 930.086 Stk. | 50,260 USD | 42,926 EUR | +1,410 | +2,88% | ||
| BANCORP WEALTH MGT NE... | A1KCZL Neuseeland | Namensaktie | Frankfurt | 2,523 EUR | 0,000 | 0,00% | ||||
| BAE SYSTEMS PLC | 866131 Großbritannien | Namensaktie | London Stock ... | 7.406.206 Stk. | 604,000 GBp | 6,744 EUR | -5,000 | -0,82% | ||
| BUILD KING HOLDINGS L... | A0DJ82 Bermuda | Namensaktie | Berlin | 909 Stk. | 0,059 EUR | 0,000 | 0,00% | |||
| BITRUSH CORP. | A140AE | Namensaktie | Canadian Secu... | 20.678 Stk. | 0,090 CAD | 0,061 EUR | 0,000 | 0,00% | ||
| BLS LOETSCHBERG | A0J3Q1 Schweiz | n.a. | Bern | 5.296 Stk. | 0,700 CHF | 0,615 EUR | -0,020 | -2,77% | ||
| BKS BANK AG | 882785 Österreich | Inhaber Vorz... | Wiener Börse | 322 Stk. | 16,700 EUR | +0,050 | +0,30% | |||
| BOIRON | 873532 Frankreich | Inhaberaktie | Euronext Pari... | 4.003 Stk. | 80,270 EUR | +0,270 | +0,33% | |||
| BANK OF HAWAII | 875284 USA | Namensaktie | NYSE | 187.573 Stk. | 83,540 USD | 71,350 EUR | +0,210 | +0,25% | ||
| BUMRUNGRAD HOSPITAL | A0B5KY Thailand | Namensaktie | FINRA other O... | 1.750 Stk. | 5,200 USD | 4,441 EUR | +0,190 | +3,79% | ||
| BROCADE COMM. SYSTEMS... | A0MV9G USA | Namensaktie | Nasdaq | 5.455.062 Stk. | 12,600 USD | 10,761 EUR | -0,040 | -0,31% | ||
| BABCOCK INTERNATIONAL... | 877431 Großbritannien | Namensaktie | London Stock ... | 1.402.564 Stk. | 847,500 GBp | 9,464 EUR | -2,500 | -0,29% | ||
| BANCA IFIS S.P.A. | 764940 Italien | Namensaktie | Borsa Italian... | 87.178 Stk. | 39,160 EUR | +0,560 | +1,45% | |||
| BEO BANCORP | A0YHJB USA | Namensaktie | FINRA other O... | 254 Stk. | 30,500 USD | 26,049 EUR | -0,250 | -0,81% | ||
| BIOREM INC | A0EQ63 Kanada | Namensaktie | FINRA other O... | 8.000 Stk. | 0,328 USD | 0,280 EUR | -0,024 | -6,86% | ||
| Bed Bath & Beyond | 884304 USA | Namensaktie | Nasdaq | 4.813.179 Stk. | 30,420 USD | 25,981 EUR | +1,180 | +4,03% | ||
| BOX INC | A110YG USA | Namensaktie | NYSE | 1.527.635 Stk. | 19,450 USD | 16,612 EUR | -0,470 | -2,35% | ||
| BE SEMICONDUCT | A0ETYU Niederlande | Namensaktie | Euronext Amst... | 260.292 Stk. | 55,280 EUR | -1,020 | -1,81% | |||
| BEHRINGER HARVARD OPP... | USA | n.a. | FINRA other O... | 5.035 Stk. | 1,300 USD | 1,110 EUR | 0,000 | 0,00% | ||
| BQUE AUDI | A1107B Libanon | Namensaktie | London Stock ... | 5.459 Stk. | 6,120 USD | 5,227 EUR | +0,090 | +1,49% | ||
| BANK AMERICA DEP.PFD ... | BA0AE4 | n.a. | Stuttgart | 112,050% | 0,000 EUR | +0,420 | +0,37% | |||
| BAVARIA INDUSTRIES GR... | 260555 Deutschland | Inhaberaktie | Xetra | 586 Stk. | 57,740 EUR | -0,550 | -0,94% | |||
| BROKERSCLUB AG | A1JLAK Schweiz | n.a. | Euronext Pari... | 16.492 Stk. | 0,040 EUR | -0,270 | -87,09% | |||
| TOMORROW TECH | A0M324 China | Namensaktie | Shanghai Stoc... | 40.159 Stk. | 7,420 CNY | 0,939 EUR | 0,000 | 0,00% | ||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 483 Stk. | 122,625 SEK | 12,878 EUR | -0,218 | -0,17% | ||
| BELLAMYS AUSTRALIA LI... | A117HG Australien | Namensaktie | Frankfurt | 184 Stk. | 4,612 EUR | +0,134 | +2,99% | |||
| BANK PEKAO SA | 590212 Polen | Namensaktie | FINRA other O... | 225 Stk. | 31,600 USD | 26,989 EUR | -6,400 | -16,84% | ||
| BANK AMERICA DEP.PFD ... | BA0AE9 | n.a. | Berlin | 112,830% | 0,000 EUR | +0,100 | +0,08% | |||
| BIOTECH MEDICS INC | A0M761 USA | Namensaktie | FINRA other O... | 152.294 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -15,78% | ||
| BAVARIA VENTURE CAPIT... | 517630 Deutschland | Inhaberaktie | Hamburg | 131 Stk. | 1,600 EUR | -0,250 | -13,51% | |||
| BARRETT BUS SERV | 886799 USA | Namensaktie | Nasdaq | 29.627 Stk. | 55,140 USD | 47,094 EUR | -0,200 | -0,36% | ||
| BALTIKA | 919811 Estland | Namensaktie | Stuttgart | 0,240 EUR | 0,000 | 0,00% | ||||
| BT GROUP PLC | 766433 Großbritannien | USA-Aktienze... | NYSE | 580.381 Stk. | 20,840 USD | 17,799 EUR | +0,280 | +1,36% | ||
| BIOTELEMETRY INC. | A1W3Q2 USA | Namensaktie | Nasdaq | 448.974 Stk. | 34,150 USD | 29,167 EUR | -0,900 | -2,56% | ||
| BONAVA | A2AKB7 Schweden | Namensaktie | Frankfurt | 4 Stk. | 14,558 EUR | -0,144 | -0,97% | |||
| BOARDWALK PIPELINES L... | A0HHJH USA | n.a. | NYSE | 622.280 Stk. | 17,360 USD | 14,826 EUR | +0,010 | +0,05% | ||
| BREDERODE | A115LB Belgien | Inhaberaktie | Euronext Brüs... | 3.837 Stk. | 48,760 EUR | -0,230 | -0,46% | |||
| BANK CENTRAL ASIA | A0NBWE Indonesien | Namensaktie | FINRA other O... | 8.280 Stk. | 1,330 USD | 1,135 EUR | -0,040 | -2,96% | ||
| BRILLIANT AG | 527270 Deutschland | Inhaberaktie | Berlin | 47,500 EUR | 0,000 | 0,00% | ||||
| BANK AMERICA DEP.PFD ... | BA0AES | n.a. | Stuttgart | 4.863 Stk. | 102,640% | 0,000 EUR | +0,120 | +0,11% | ||
| BRAINSTORM CELL THERA... | A12BXW USA | Namensaktie | Nasdaq | 159.624 Stk. | 4,660 USD | 3,980 EUR | -0,170 | -3,51% | ||
| BROOKDALE SENIOR LIVI... | A0HL7W USA | Namensaktie | NYSE | 1.843.855 Stk. | 14,350 USD | 12,256 EUR | +0,150 | +1,05% | ||
| BETER BED HOLDING | A0JMCY Niederlande | Inhaberaktie | Euronext Amst... | 27.691 Stk. | 15,680 EUR | 0,000 | 0,00% | |||
| BANCO DE SABADELL S.A... | A0MRD4 Spanien | Namensaktie | BME Continuou... | 24.159.722 Stk. | 1,943 EUR | +0,035 | +1,83% | |||
| BIO NITROGEN CORP | A1W64Q USA | Namensaktie | FINRA other O... | 3.152.484 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| BACCARAT | 877042 Frankreich | Namensaktie | Euronext Pari... | 77 Stk. | 219,500 EUR | +0,500 | +0,22% | |||
| BHP BILLITON PLC. | 909062 Großbritannien | USA-Aktienze... | NYSE | 1.731.793 Stk. | 35,540 USD | 30,354 EUR | -0,080 | -0,22% | ||
| BMR MINING PLC | A14STM Großbritannien | Namensaktie | London Stock ... | 219.458 Stk. | 3,620 GBp | 0,040 EUR | +0,320 | +9,69% | ||
| BACTECH ENVIRONMENTAL... | A118WH Kanada | Namensaktie | Canadian Secu... | 66.684 Stk. | 0,030 CAD | 0,020 EUR | -0,005 | -14,28% |