Suchergebnis zu „c“

Aktien 3147 (3101 - 3147)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
COUNTRY GARDEN HOLDIN... A0MNX4 Kaiman InselnNamensaktieFINRA other O... 15.071 Stk. 1,350 USD 1,115 EUR +0,010 +0,74%
CAPITAL ONE FINANCIAL... A2QDCP USAn.a.NYSE 52.548 Stk. 25,150 USD 20,789 EUR 0,000 0,00%
CONN LT & PWR PR A0YH64 USAn.a.FINRA other O... 406 Stk. 50,000 USD 41,331 EUR -0,170 -0,33%
CONN LT & PWR PR A0YH7B USAn.a.FINRA other O... 113 Stk. 50,010 USD 41,339 EUR -2,740 -5,19%
CHESAPEAKE ENERGY A1H8G7 USAn.a.FINRA other O... n.a. 0,000 EUR n.a. n.a.
CONSUMERS ENERGY PR A A0YDQL USANamensaktieNYSE 468 Stk. 109,251 USD 90,310 EUR -0,148 -0,13%
CAPITAL ONE FIN PFD H A2DWWP n.a.NYSE 32.267 Stk. 26,270 USD 21,715 EUR +0,035 +0,13%
COMPASS DIVERSIFIED H... A2H5T6 USAn.a.NYSE 14.187 Stk. 25,000 USD 20,665 EUR -0,080 -0,32%
COMPASS DIVERSIFIED H... A2PVQL USAn.a.NYSE 13.278 Stk. 25,150 USD 20,789 EUR +0,150 +0,60%
COMPASS DIVERSIFIED H... A2JQFQ USAn.a.NYSE 6.395 Stk. 25,250 USD 20,872 EUR +0,090 +0,35%
COMPASS DIVERSIFIED H... A0JMWA USANamensaktieNYSE 213.557 Stk. 21,150 USD 17,483 EUR -0,100 -0,47%
CUSS BANCP n.a.NYSE 2.737 Stk. 25,160 USD 20,798 EUR -0,110 -0,43%
CUSS BANCP n.a.NYSE 10.564 Stk. 24,950 USD 20,624 EUR -0,018 -0,07%
CUSTOMERS BANCORP INC... A1WZCH USAn.a.NYSE 176.365 Stk. 22,490 USD 18,590 EUR -0,090 -0,39%
CANADIAN PACIFIC RAIL... 798292 KanadaNamensaktieNYSE 240.898 Stk. 355,840 USD 294,148 EUR -1,600 -0,44%
CHINA RES LAND 903621 Kaiman InselnNamensaktieFINRA other O... 5.924 Stk. 4,010 USD 3,314 EUR +0,010 +0,25%
CHINA RES LAND Kaiman InselnUSA-Aktienze...FINRA other O... 50 Stk. 40,955 USD 33,854 EUR +1,365 +3,44%
CAPITAL ONE FINANCIAL... A2PRU6 USAn.a.NYSE 123.068 Stk. 26,190 USD 21,649 EUR +0,010 +0,03%
CAPITAL ONE FIN PFD G A2DWWN n.a.NYSE 30.661 Stk. 26,150 USD 21,616 EUR -0,050 -0,19%
CONSTELLATION BRANDS ... 871918 USANamensaktieNYSE 1.180.621 Stk. 220,840 USD 182,553 EUR -3,060 -1,36%
CONSTELLATION BRANDS ... 871887 USANamensaktieNYSE 217 Stk. 216,000 USD 178,552 EUR -5,000 -2,26%
CARDINAL HEALTH 880206 USANamensaktieNYSE 1.681.623 Stk. 54,930 USD 45,406 EUR -0,460 -0,83%
CHESAPEAKE ENERGY A2P232 USANamensaktieFINRA other O... 477.679 Stk. 3,090 USD 2,554 EUR -0,120 -3,73%
CHESAPEAKE ENERGY A0F6S7 USAn.a.FINRA other O... 25.687 Stk. 0,310 USD 0,256 EUR -0,140 -31,11%
CHESAPEAKE ENER. PFD ... A1JHD1 n.a.FINRA other O... 1.095 Stk. n.a. 0,000 EUR n.a. n.a.
CHINA EVERGRANDE GROU... A2APDK Kaiman InselnNamensaktieTradegate 8.194 Stk. 1,550 EUR +0,010 +0,64%
COCA-COLA EUROPEAN PA... A2AJ8Q GroßbritannienNamensaktieNYSE 1.017.241 Stk. 48,600 USD 40,174 EUR -0,120 -0,24%
CIBC PRF.CL.A SR.47 C... A2JQS0 n.a.CNSX Pure Tra... 782 Stk. 20,240 CAD 13,120 EUR +4,740 +30,58%
COLONY CAPITAL A2JPT3 USAn.a.NYSE 34.840 Stk. 23,750 USD 19,632 EUR +0,020 +0,08%
COLONY CAPITAL A2JPT2 USAn.a.NYSE 17.793 Stk. 23,800 USD 19,673 EUR +0,070 +0,29%
COLONY CAPITAL A2JPTN USAn.a.NYSE 21.974 Stk. 23,940 USD 19,789 EUR -0,010 -0,04%
COLONY CAPITAL A2PN1E USAn.a.NYSE 7.520 Stk. 24,135 USD 19,950 EUR -0,065 -0,26%
COLONY CAPITAL A2JPL4 USANamensaktieNYSE 4.137.783 Stk. 4,895 USD 4,046 EUR -0,025 -0,50%
CONN LT & PWR PR A0YJEJ USAn.a.FINRA other O... 192 Stk. 53,750 USD 44,431 EUR 0,000 0,00%
CONN LT & PWR PR A0YH62 USAn.a.FINRA other O... 168 Stk. 48,400 USD 40,008 EUR +0,400 +0,83%
CONN LT & PWR PR A0YH63 USAn.a.FINRA other O... 210 Stk. 51,000 USD 42,158 EUR +0,250 +0,49%
CONN LT & PWR PR USAn.a.FINRA other O... 82 Stk. 52,000 USD 42,984 EUR +4,950 +10,52%
ORCO GERMANY S.A. A0JL4D LuxemburgInhaberaktieXetra 411 Stk. 0,730 EUR 0,000 0,00%
CAPITAL ONE FINANCIAL... A2P03P USAn.a.NYSE 242.708 Stk. 25,385 USD 20,984 EUR +0,125 +0,49%
CREDIT SUISSE GROUP A2PBW9 Schweizn.a.SIX Swiss Exc... 233.333 Stk. 12,150 CHF 11,284 EUR -0,335 -2,68%
Crédit Agricole 982285 FrankreichInhaberaktieEuronext Pari... 4.534.453 Stk. 10,160 EUR -0,260 -2,49%
CRÉDIT AGRICOLE S.A. A0YGRE FrankreichUSA-Aktienze...FINRA other O... 47.423 Stk. 6,080 USD 5,025 EUR -0,200 -3,18%
CANADIAN IMPERIAL BAN... 850576 KanadaNamensaktieNYSE 356.926 Stk. 89,290 USD 73,809 EUR -0,750 -0,83%
CIBC PFD A SR. 39 CD ... A118EQ n.a.CNSX Pure Tra... 81 Stk. 19,670 CAD 12,751 EUR +0,320 +1,65%
COMMONWEALTH BANK OF ... 882695 AustralienNamensaktieTradegate 1.744 Stk. 54,090 EUR -1,070 -1,93%
CREDIT SUISSE GROUP 911778 SchweizUSA-Aktienze...NYSE 1.860.809 Stk. 13,820 USD 11,424 EUR -0,150 -1,07%
COMMONWEALTH BANK OF ... A1JP2P AustralienUSA-Aktienze...FINRA other O... 18.565 Stk. 65,360 USD 54,028 EUR -1,920 -2,85%
zurück zur Ergebnisübersicht