Aktien 1024 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
DELEK US HLDG | A2DY2Y USA | Namensaktie | NYSE | 1.058.695 Stk. | 19,980 USD | 16,546 EUR | -0,050 | -0,24% | ||
DELI XINJ | n.a. | Shanghai Stoc... | 2.280.694 Stk. | 10,930 CNY | 1,396 EUR | +0,200 | +1,86% | |||
DEVRO PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 99 Stk. | 5,450 USD | 4,513 EUR | -0,750 | -12,09% | ||
DATATEC | 914779 Südafrika | Namensaktie | Berlin | 627 Stk. | 1,453 EUR | -0,005 | -0,39% | |||
DBV TECHNOLOGIES | A12EBR Frankreich | USA-Aktienze... | Nasdaq | 1.488.264 Stk. | 5,660 USD | 4,687 EUR | +1,920 | +51,33% | ||
DCM JAPAN HOLDINGS CO... | A0KEPP Japan | Namensaktie | Frankfurt | 8,340 EUR | -0,023 | -0,27% | ||||
DIAMYD MEDICAL AB | A1T90L Schweden | Namensaktie | Gettex | 140 Stk. | 3,075 EUR | -0,040 | -1,28% | |||
DICASTILLO INV | A1W04C Spanien | Namensaktie | BME Alternati... | 10,800 EUR | 0,000 | 0,00% | ||||
DAOHE GLOBAL GROUP | A2DWL2 Hong Kong | Namensaktie | Berlin | 0,006 EUR | 0,000 | -1,51% | ||||
DAQN ECOL | n.a. | Shanghai Stoc... | 764.890 Stk. | 13,190 CNY | 1,685 EUR | +0,190 | +1,46% | |||
DAQIN RAILWAY CO LTD | A0M4S1 China | Namensaktie | Shanghai Stoc... | 35.591.023 Stk. | 6,650 CNY | 0,849 EUR | +0,040 | +0,60% | ||
FREE ENERGY INTERNATI... | A2AHEM Kanada | Namensaktie | CNSX Pure Tra... | 0,015 CAD | 0,009 EUR | 0,000 | 0,00% | |||
DECKLAR RESOURCES | A2QCTP Kanada | Namensaktie | FINRA other O... | 27 Stk. | 0,261 USD | 0,216 EUR | +0,034 | +15,32% | ||
DISTINCT INFRASTRUCTU... | A2DH9A Kanada | Namensaktie | FINRA other O... | 4.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -15,33% | ||
DRIL-QUIP | 910217 USA | Namensaktie | NYSE | 256.016 Stk. | 32,840 USD | 27,196 EUR | -2,270 | -6,46% | ||
DRIVE SHACK | A2DJLR USA | n.a. | NYSE | 4.658 Stk. | 15,500 USD | 12,836 EUR | -1,040 | -6,28% | ||
DRIVE SHACK | A2DJLS USA | n.a. | NYSE | 2.476 Stk. | 17,105 USD | 14,166 EUR | -0,544 | -3,08% | ||
DRIVE SHACK | A2DJLQ USA | n.a. | NYSE | 7.289 Stk. | 17,980 USD | 14,890 EUR | -0,950 | -5,01% | ||
RAPTOR CAPITAL | A2P2WF Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
DITAS DOGAN | 982631 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
DROPBOX | A2JE48 USA | Namensaktie | Nasdaq | 6.634.065 Stk. | 22,080 USD | 18,285 EUR | -0,610 | -2,68% | ||
ALGAE FARMS INC. | A1W15F USA | Namensaktie | FINRA other O... | 8.445 Stk. | 0,225 USD | 0,186 EUR | +0,005 | +2,27% | ||
DOWNING STRAT MICRO-C... | A2DRZH Großbritannien | Namensaktie | London Stock ... | 79.980 Stk. | 63,000 GBp | 0,708 EUR | +0,750 | +1,20% | ||
DINERAHORRO | A0MWST Spanien | Namensaktie | BME Alternati... | 1.696 Stk. | 0,895 EUR | 0,000 | 0,00% | |||
DIODES | 858600 USA | Namensaktie | Nasdaq | 289.501 Stk. | 76,940 USD | 63,718 EUR | -2,210 | -2,79% | ||
CONVALUE AG | 590067 Deutschland | Inhaberaktie | Düsseldorf | 3,500 EUR | 0,000 | 0,00% | ||||
DIP CORPORATION | A0BKUL Japan | Namensaktie | FINRA other O... | 8.327 Stk. | 25,960 USD | 21,499 EUR | +0,530 | +2,08% | ||
DRAEGERWERK AG & CO. ... | 555060 Deutschland | Inhaber Stam... | Xetra | 4.734 Stk. | 64,800 EUR | -0,400 | -0,61% | |||
DRAGON JADE INTERNATI... | A2N4CJ Britische Jungferninseln | Namensaktie | FINRA other O... | 3.639 Stk. | 0,011 USD | 0,009 EUR | -0,040 | -78,43% | ||
DRAX GROUP PLC | A0MK9W Großbritannien | Namensaktie | London Stock ... | 651.798 Stk. | 387,000 GBp | 4,352 EUR | +0,400 | +0,10% | ||
DONG FANG HUI LE INC | USA | n.a. | FINRA other O... | 100 Stk. | 20,000 USD | 16,563 EUR | +1,000 | +5,26% | ||
DONGFANG ELEC | A0M4XX Hong Kong | Namensaktie | Frankfurt | 5.904 Stk. | 0,700 EUR | +0,015 | +2,18% | |||
DONGFENG TECH | A0M323 China | Namensaktie | Shanghai Stoc... | 24.235.964 Stk. | 13,210 CNY | 1,688 EUR | +0,040 | +0,30% | ||
DORE COPPER MINING CO... | A2PXPC Kanada | Namensaktie | FINRA other O... | 44.200 Stk. | 0,569 USD | 0,471 EUR | -0,064 | -10,11% | ||
DIGIMARC | A0RBRR USA | Namensaktie | Nasdaq | 147.384 Stk. | 44,880 USD | 37,168 EUR | -0,460 | -1,01% | ||
DORO | A0JM5W Schweden | n.a. | London Stock ... | 237 Stk. | 46,434 SEK | 4,584 EUR | +10,336 | +28,63% | ||
DOUBLEL.INC.SOL.DL-,0... | A1W1BJ | Namensaktie | NYSE | 591.986 Stk. | 16,500 USD | 13,664 EUR | -0,080 | -0,48% | ||
DOBANK | A2DUN9 Italien | Namensaktie | FINRA other O... | 20.000 Stk. | 9,126 USD | 7,557 EUR | 0,000 | 0,00% | ||
DISPLAY ART LTD | A0MY3K Zypern | Namensaktie | London Stock ... | 0,048 EUR | +0,003 | +6,66% | ||||
NEW DISTELL GROUP LTD | A2JSE4 Südafrika | Namensaktie | FINRA other O... | 3.915 Stk. | 6,140 USD | 5,084 EUR | -1,110 | -15,31% | ||
DP AIRCRAFT I LTD | A111TX Guernsey | n.a. | London Stock ... | 21.221 Stk. | 0,065 USD | 0,053 EUR | 0,000 | 0,00% | ||
DIRECIONAL ENGENHARIA... | A1CVJ0 Brasilien | Namensaktie | FINRA other O... | 78.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
DISCOVERY METALS | A2DW38 Kanada | Namensaktie | FINRA other O... | 325.181 Stk. | 1,370 USD | 1,134 EUR | -0,119 | -8,02% | ||
DREYER INVESTMENT SA | A0H0JV Spanien | Namensaktie | BME Alternati... | 1,290 EUR | 0,000 | 0,00% | ||||
DIGITAL UTIL VNTRS IN... | A0YC2J USA | Namensaktie | FINRA other O... | 25.862.928 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -8,69% | ||
DAHENG TECH | A0M4EG China | Namensaktie | Shanghai Stoc... | 1.970.048 Stk. | 9,990 CNY | 1,276 EUR | -0,050 | -0,49% | ||
DAI NIPPON PRINT | 856615 Japan | Namensaktie | FINRA other O... | 1.987 Stk. | 18,220 USD | 15,089 EUR | -0,030 | -0,16% | ||
DIVIDEND 15 SPLIT COR... | A1C7R0 Kanada | Namensaktie | CNSX Pure Tra... | 1.079 Stk. | 3,270 CAD | 2,127 EUR | +0,040 | +1,23% | ||
CHARTWELL DIV | A1J7M0 USA | Namensaktie | FINRA other O... | 25.837 Stk. | 11,730 USD | 9,714 EUR | -0,210 | -1,75% | ||
CHARDAN 2008 CHINA AC... | A0YJRG China | Namensaktie | FINRA other O... | 1.563.907 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% |