Aktien 1024 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
DURANGO RESOURCES INC | A1KCZY Kanada | Namensaktie | FINRA other O... | 18.883 Stk. | 0,066 USD | 0,054 EUR | -0,002 | -2,94% | ||
DUFF+PH.GL.UT.INC.DL-... | A1KB6P | Namensaktie | NYSE | 306.788 Stk. | 13,000 USD | 10,766 EUR | +0,240 | +1,88% | ||
DUKE ENERGY CORPORATI... | A1J0EV USA | Namensaktie | NYSE | 2.921.781 Stk. | 92,110 USD | 76,282 EUR | +0,450 | +0,49% | ||
DYNASTY CERAMIC | A12HSV Thailand | Namensaktie | FINRA other O... | 72.000 Stk. | 0,120 USD | 0,099 EUR | 0,000 | 0,00% | ||
DUERR AG | A2DU7F Deutschland | USA-Aktienze... | Frankfurt | 347 Stk. | 5,964 EUR | -0,172 | -2,80% | |||
DARLING INGREDIENTS | 895117 USA | Namensaktie | NYSE | 1.313.632 Stk. | 64,340 USD | 53,284 EUR | -2,320 | -3,48% | ||
DA SHANG GROUP | A0M3TL China | Namensaktie | Shanghai Stoc... | 1.989.806 Stk. | 19,300 CNY | 2,466 EUR | +0,310 | +1,63% | ||
DATA MODUL AG | 549890 Deutschland | Inhaberaktie | Xetra | 567 Stk. | 46,400 EUR | -1,200 | -2,52% | |||
DATABLE TECHNOLOGIES ... | A2JMGN Kanada | Namensaktie | FINRA other O... | 16.924 Stk. | 0,090 USD | 0,074 EUR | +0,003 | +3,91% | ||
DATACOLOR AG | 850494 Schweiz | Namensaktie | SIX Swiss Exc... | 9 Stk. | 520,000 CHF | 482,872 EUR | 0,000 | 0,00% | ||
DAY TRADEXCHANGE INC | A2DQVV USA | Namensaktie | FINRA other O... | 109.251 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -3,03% | ||
DAYBREAK MINES | A0EQVH USA | Namensaktie | FINRA other O... | 96.062 Stk. | 0,009 USD | 0,007 EUR | 0,000 | -1,09% | ||
DRUMMOND GOLD LIMITED | A0M9KB Australien | Namensaktie | Berlin | 1,650 EUR | -0,040 | -2,36% | ||||
DAZHONG TRANS | A0M3LN China | Namensaktie | Shanghai Stoc... | 5.156.168 Stk. | 3,670 CNY | 0,469 EUR | -0,010 | -0,27% | ||
CHINA 3C GROUP | A2PZZ8 USA | Namensaktie | FINRA other O... | 529 Stk. | 0,550 USD | 0,455 EUR | +0,015 | +2,80% | ||
DBV TECHNOLOGIES | A1JWB7 Frankreich | Inhaberaktie | Euronext Pari... | 1.438.553 Stk. | 8,640 EUR | +2,525 | +41,29% | |||
DIALOG GROUP | 903236 Malaysia | Namensaktie | FINRA other O... | 4.500 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
DIAMOND BANCSH | USA | n.a. | FINRA other O... | 52 Stk. | 75,000 USD | 62,112 EUR | -1,650 | -2,15% | ||
DELIC HOLDINGS INC | A2QHVH Kanada | Namensaktie | Canadian Secu... | 114.670 Stk. | 0,570 CAD | 0,370 EUR | +0,060 | +11,76% | ||
Dell | A2N6WP USA | Namensaktie | NYSE | 2.820.281 Stk. | 74,260 USD | 61,499 EUR | +1,010 | +1,37% | ||
DELPHX CAPITAL MARKET... | A2JMUL Kanada | Namensaktie | FINRA other O... | 130.114 Stk. | 0,087 USD | 0,072 EUR | -0,027 | -23,81% | ||
DANSKE BANK | A2AEFD Dänemark | USA-Aktienze... | FINRA other O... | 14.435 Stk. | 8,931 USD | 7,396 EUR | -0,249 | -2,71% | ||
ALPHA CREDIT | A0M2FA Bulgarien | Namensaktie | London Stock ... | 37,000 BGN | 18,917 EUR | +0,200 | +0,54% | |||
DAQO NEW ENERGY | A1KAFV USA | USA-Aktienze... | NYSE | 3.132.098 Stk. | 72,000 USD | 59,627 EUR | -3,670 | -4,85% | ||
DEVERON UAS CORP | A2QCHL Kanada | Namensaktie | FINRA other O... | 6.035 Stk. | 0,316 USD | 0,262 EUR | +0,011 | +3,74% | ||
DATALOGIC S.P.A. | A0JMQC Italien | Namensaktie | FINRA other O... | 562 Stk. | 17,650 USD | 14,617 EUR | +0,050 | +0,28% | ||
DATANG TELECOM | A0M361 China | Namensaktie | Shanghai Stoc... | 25.087.932 Stk. | 9,210 CNY | 1,177 EUR | -0,010 | -0,10% | ||
DAVIDE CAMPARI-MILANO... | A2P8B7 Italien | Namensaktie | London Stock ... | 29.999 Stk. | 8,724 EUR | -0,020 | -0,22% | |||
DIANOR RSC | A0DNXG Kanada | Namensaktie | Berlin | 0,007 EUR | 0,000 | 0,00% | ||||
DAINIPPON INK | 864407 Japan | Namensaktie | FINRA other O... | 68 Stk. | 24,800 USD | 20,538 EUR | -0,450 | -1,78% | ||
DICKER DATA LTD. | A1C89A Australien | Namensaktie | Frankfurt | 4 Stk. | 6,950 EUR | -0,250 | -3,47% | |||
DIGATRADE FINANCIAL C... | A2AMK6 Kanada | Namensaktie | FINRA other O... | 101.798.035 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -7,04% | ||
DEEPROCK MINERALS INC | A2N9GN Kanada | Namensaktie | Canadian Secu... | 60.218 Stk. | 0,075 CAD | 0,048 EUR | 0,000 | 0,00% | ||
DEERFIELD HEALTHCARE ... | USA | n.a. | Nasdaq | 58.247 Stk. | 16,400 USD | 13,581 EUR | -0,100 | -0,60% | ||
DEKELOIL PUBLIC LTD | A2AKNH Zypern | Namensaktie | London Stock ... | 1.011.177 Stk. | 5,500 GBp | 0,061 EUR | -0,250 | -4,34% | ||
DIGICRYPTS BLOCKCHAIN... | A2PLB3 Kanada | Namensaktie | Canadian Secu... | 5.753.132 Stk. | 0,145 CAD | 0,094 EUR | +0,005 | +3,57% | ||
DEUTSCHE GRUNDSTUECKS... | 553340 Deutschland | Inhaberaktie | Tradegate | 981 Stk. | 16,900 EUR | -0,200 | -1,16% | |||
DEUTSCHE POST AG | A0YF81 Deutschland | USA-Aktienze... | FINRA other O... | 56.873 Stk. | 51,517 USD | 42,664 EUR | -1,417 | -2,67% | ||
DEMIRE DEUTSCHE MITTE... | A0XFSF Deutschland | Inhaberaktie | Xetra | 8.520 Stk. | 4,270 EUR | -0,090 | -2,06% | |||
DESIGNER BRANDS INC. | A2PGSF USA | Namensaktie | NYSE | 1.695.040 Stk. | 9,360 USD | 7,751 EUR | -0,810 | -7,96% | ||
DESPEGAR.COM | A2DXPA Britische Jungferninseln | Namensaktie | NYSE | 252.008 Stk. | 11,450 USD | 9,482 EUR | -0,730 | -5,99% | ||
DESTINATION XL GROUP | A1H8P9 USA | Namensaktie | FINRA other O... | 1.627.552 Stk. | 0,363 USD | 0,301 EUR | -0,009 | -2,50% | ||
DENALI BANCORPORATION... | USA | n.a. | FINRA other O... | 2.835 Stk. | 11,000 USD | 9,109 EUR | +0,750 | +7,31% | ||
DUTCH STAR COMPANIES ... | A2QJUM Niederlande | n.a. | Euronext Amst... | 0,010 EUR | 0,000 | 0,00% | ||||
DVL | A1H7U0 USA | Namensaktie | FINRA other O... | 1 Stk. | 2.200,000 USD | 1.821,960 EUR | 0,000 | 0,00% | ||
DWF GROUP PLC | A2PFY6 Großbritannien | Namensaktie | London Stock ... | 277.029 Stk. | 82,100 GBp | 0,923 EUR | +1,100 | +1,35% | ||
DYNA GROUP | A0YGUT USA | Namensaktie | FINRA other O... | 900 Stk. | 0,260 USD | 0,215 EUR | +0,010 | +4,00% | ||
DAY4 ENERGY INC | A2AE68 Kanada | n.a. | NYSE | 6.061 Stk. | 23,800 USD | 19,710 EUR | +0,370 | +1,57% | ||
DYNAM JAPAN HLDGS CO ... | A1J21T Japan | Namensaktie | Frankfurt | 52 Stk. | 0,815 EUR | -0,010 | -1,21% | |||
DXP ENTERPRISES | 923451 USA | Namensaktie | Nasdaq | 80.233 Stk. | 26,470 USD | 21,921 EUR | -0,430 | -1,59% |