Aktien 1272 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DESCARTES SYSTEM | 913612 Kanada | Namensaktie | Nasdaq | 74.496 Stk. | 30,020 USD | 26,423 EUR | -0,130 | -0,43% | ||
| DRDGOLD LTD. | A0MXRT Afrika | USA-Aktienze... | NYSE | 58.076 Stk. | 2,000 USD | 1,760 EUR | +0,010 | +0,50% | ||
| DRDGOLD LTD. | A0DNR0 Afrika | Namensaktie | Tradegate | 5.948 Stk. | 0,186 EUR | +0,001 | +0,54% | |||
| DWS ADV.BUSINESS SOLN... | A0J2WJ | Namensaktie | Frankfurt | 48 Stk. | 0,750 EUR | -0,026 | -3,35% | |||
| DIOES FASTIGHETER AB | A0LC2V Schweden | Namensaktie | London Stock ... | 7.763 Stk. | 62,350 SEK | 6,086 EUR | +0,350 | +0,56% | ||
| DEBENHAMS PLC | A1H6QX Großbritannien | USA-Aktienze... | FINRA other O... | 32.748 Stk. | 0,126 USD | 0,110 EUR | -0,074 | -37,00% | ||
| DVB BANK SE | 804550 Deutschland | Inhaberaktie | London Stock ... | 284 Stk. | 24,301 EUR | -0,699 | -2,79% | |||
| DEBFLEX | A12CFS Frankreich | Inhaberaktie | Euronext Pari... | 549 Stk. | 2,420 EUR | -0,180 | -6,92% | |||
| DEFENX PLC | A2ABQ0 Großbritannien | Namensaktie | London Stock ... | 47.785 Stk. | 7,500 GBp | 0,085 EUR | -0,250 | -3,22% | ||
| PROLOGIS PROPERTY MEX... | A1KAGA Mexiko | Namensaktie | FINRA other O... | 5.000 Stk. | 0,515 USD | 0,453 EUR | -0,112 | -17,84% | ||
| DIAMONDHEAD CASINO CO... | 164341 USA | Namensaktie | FINRA other O... | 22.828 Stk. | 0,022 USD | 0,019 EUR | -0,006 | -21,42% | ||
| DOTDIGITAL GROUP | A1H6LT Großbritannien | Namensaktie | London Stock ... | 439.280 Stk. | 78,000 GBp | 0,891 EUR | 0,000 | 0,00% | ||
| DIANA SHIPPING SEN.NT... | A14ZUU | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DH CORPORATION | A113TD | n.a. | CNSX Pure Tra... | 8.268 Stk. | 25,500 CAD | 16,845 EUR | +0,010 | +0,03% | ||
| VAXGEN | A14V55 USA | Namensaktie | FINRA other O... | 1.055 Stk. | 0,011 USD | 0,009 EUR | +0,001 | +10,00% | ||
| CHARDAN 2008 CHINA AC... | A0YJRG China | Namensaktie | FINRA other O... | 1.587 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| DIGATRADE FINANCIAL C... | A2AMK6 Kanada | Namensaktie | FINRA other O... | 1.962.736 Stk. | 0,007 USD | 0,006 EUR | +0,001 | +23,33% | ||
| DUKE ENERGY CORPORATI... | A1J0EV USA | Namensaktie | NYSE | 2.848.157 Stk. | 85,610 USD | 75,354 EUR | +0,010 | +0,01% | ||
| DISCOVERY MINERALS LT... | A1J2DU | Namensaktie | FINRA other O... | 90.638.472 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ADVANTICA REST | 919416 USA | Namensaktie | Nasdaq | 392.353 Stk. | 18,000 USD | 15,843 EUR | -0,160 | -0,88% | ||
| DIGITAL BROS S.P.A. | 588267 Italien | Namensaktie | Borsa Italian... | 92.405 Stk. | 5,450 EUR | -0,150 | -2,67% | |||
| DOMINOVAS ENERGY | A112NC USA | Namensaktie | FINRA other O... | 1.557.923 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DAIMLER AG ADRS/1/4 | A2DKLU | USA-Aktienze... | FINRA other O... | 616.520 Stk. | 14,270 USD | 12,560 EUR | -0,160 | -1,10% | ||
| DECHENG TECHNOLOGY AG | A1YDDM Deutschland | Inhaberaktie | Frankfurt | 126.307 Stk. | 0,007 EUR | +0,001 | +15,38% | |||
| DELTRON INC | A1JMAL USA | Namensaktie | FINRA other O... | 174 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -16,66% | ||
| DEXIA SA | A2AEBQ Belgien | n.a. | Euronext Brüs... | 1.183 Stk. | 3,600 EUR | -0,020 | -0,55% | |||
| DALATA HOTEL GROUP PL... | A1XE3D Irland | Namensaktie | London Stock ... | 190.535 Stk. | 479,500 GBp | 5,477 EUR | +5,500 | +1,16% | ||
| DAILY JOURNAL | 873135 USA | Namensaktie | Nasdaq | 1.662 Stk. | 214,040 USD | 188,398 EUR | -0,960 | -0,44% | ||
| DAF INVERSIONES | A0MWSN Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DOUGLAS EMMETT INC | A0LCP8 USA | Namensaktie | NYSE | 950.496 Stk. | 36,230 USD | 31,889 EUR | +0,110 | +0,30% | ||
| DISCOVERY HOLDING LTD | 338558 Südafrika | Namensaktie | München | 5 Stk. | 10,510 EUR | 0,000 | 0,00% | |||
| DRIVER GROUP | A0HGP9 Großbritannien | Namensaktie | London Stock ... | 10.124 Stk. | 73,500 GBp | 0,839 EUR | 0,000 | 0,00% | ||
| DIETSWELL ENGINEER | A0MJX8 Frankreich | Inhaberaktie | Alternext Par... | 74.537 Stk. | 1,080 EUR | -0,100 | -8,47% | |||
| DANA INC | A0NC7J USA | Namensaktie | NYSE | 1.820.727 Stk. | 17,300 USD | 15,227 EUR | -0,460 | -2,59% | ||
| DSM N.V. | A0F69N Niederlande | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DEWMAR INTERNATIONAL ... | A1KDBD USA | Namensaktie | FINRA other O... | 5.588.467 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -13,63% | ||
| DBA GLOBAL ASIA HLDG | A0JKGB | Namensaktie | Frankfurt | 434 Stk. | 0,162 EUR | -0,147 | -47,57% | |||
| DONGFANG ELEC | A0M4XX Hong Kong | Namensaktie | FINRA other O... | 3.200 Stk. | 0,587 USD | 0,516 EUR | -0,022 | -3,72% | ||
| DICERNA PHARMACEUTICA... | A1XCYU USA | Namensaktie | Nasdaq | 491.382 Stk. | 10,940 USD | 9,629 EUR | +0,170 | +1,57% | ||
| DEVON ENERGY CORPORAT... | 925345 USA | Namensaktie | NYSE | 8.404.053 Stk. | 26,630 USD | 23,439 EUR | -0,510 | -1,87% | ||
| DRAGON MOUNTAIN GOLD | A0ML4S Australien | Namensaktie | Hamburg | 17 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| DWH DEUTSCHE WERTE HO... | A0B6NF Deutschland | Inhaberaktie | Wiener Börse | 11.519 Stk. | 4,840 EUR | 0,000 | 0,00% | |||
| DIGNITY PLC | A12DVV Großbritannien | Namensaktie | London Stock ... | 268.591 Stk. | 720,000 GBp | 8,225 EUR | -5,000 | -0,68% | ||
| DORIAN LPG LTD. | A1135G | Namensaktie | NYSE | 183.464 Stk. | 5,610 USD | 4,937 EUR | -0,480 | -7,88% | ||
| EUROGAS | A1JB61 Kanada | Namensaktie | FINRA other O... | 506.302 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| DYNASIL | 935187 USA | Namensaktie | Nasdaq | 52.370 Stk. | 1,060 USD | 0,933 EUR | -0,020 | -1,85% | ||
| DFDS | A140P3 Dänemark | n.a. | London Stock ... | 6.860 Stk. | 306,200 DKK | 40,969 EUR | -3,100 | -1,00% | ||
| DORIC NIMROD AIR ONE ... | A1H6UV | n.a. | London Stock ... | 4.848 Stk. | 114,500 GBp | 1,308 EUR | 0,000 | 0,00% | ||
| DWS DREMAN VALUE INCO... | A119KM USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DOOSAN HEAVY IND | 541424 Südkorea | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |