Aktien 1220 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DORAY MINERALS LTD. | A0YC21 Australien | Namensaktie | Tradegate | 2.139 Stk. | 0,135 EUR | -0,001 | -0,73% | |||
| DAHLBUSCH AG | 521300 Deutschland | Inhaber Stam... | Düsseldorf | 420,000 EUR | 0,000 | 0,00% | ||||
| DEBENHAMS PLC | A0JLYU Großbritannien | Namensaktie | London Stock ... | 1.538.150 Stk. | 42,750 GBp | 0,477 EUR | -0,250 | -0,58% | ||
| DONEGAL GROUP | 655929 USA | Namensaktie | Nasdaq | 148 Stk. | 14,050 USD | 12,003 EUR | -0,450 | -3,10% | ||
| DARNLEY BAY | A12HNK Kanada | Namensaktie | FINRA other O... | 43.359 Stk. | 0,187 USD | 0,159 EUR | +0,007 | +4,00% | ||
| DHRMA HENWA TBK | A0M9CW Indonesien | Namensaktie | Berlin | 0,003 EUR | +0,001 | +50,00% | ||||
| DOMINO PRINTING SCIEN... | 875962 Großbritannien | Namensaktie | London Stock ... | 369.061 Stk. | 915,000 GBp | 10,222 EUR | +3,000 | +0,32% | ||
| DIAMOND BANK PLC | A0M9CZ Nigeria | Aktienzertif... | London Stock ... | 3,400 USD | 2,904 EUR | 0,000 | 0,00% | |||
| E. I. DU PONT DE NEMO... | 850394 USA | n.a. | NYSE | 980 Stk. | 90,000 USD | 76,890 EUR | +0,260 | +0,28% | ||
| E. I. DU PONT DE NEMO... | 863290 USA | n.a. | NYSE | 1.130 Stk. | 102,384 USD | 87,471 EUR | -1,060 | -1,02% | ||
| AUST UNITED INV | A1J69Z Australien | Namensaktie | Frankfurt | 93 Stk. | 1,326 EUR | +0,009 | +0,68% | |||
| DRAEGERWERK AG & CO. ... | 555060 Deutschland | Inhaber Stam... | Xetra | 3.332 Stk. | 72,520 EUR | -0,680 | -0,92% | |||
| DEXIA SA | A2AEBQ Belgien | n.a. | Euronext Brüs... | 762 Stk. | 11,600 EUR | -0,010 | -0,08% | |||
| DIPLOMAT PHARMACY INC | A12ALT USA | Namensaktie | NYSE | 608.132 Stk. | 15,060 USD | 12,866 EUR | -0,460 | -2,96% | ||
| DEPA LTD | A0QYTJ Ver. Arabische Emirate | n.a. | London Stock ... | 2,720 USD | 2,323 EUR | 0,000 | 0,00% | |||
| DOWNER EDI | 615352 Australien | Namensaktie | Frankfurt | 54 Stk. | 4,213 EUR | -0,102 | -2,36% | |||
| DIGATRADE FINANCIAL C... | A2AMK6 Kanada | Namensaktie | FINRA other O... | 68.345 Stk. | 0,065 USD | 0,055 EUR | -0,009 | -12,98% | ||
| DONG ENERGY | A0NBLH Dänemark | n.a. | London Stock ... | 34.586 Stk. | 297,445 DKK | 39,961 EUR | -6,720 | -2,20% | ||
| DIAMANT ART CORP | A1CWXL Kanada | Namensaktie | FINRA other O... | 2.358.559 Stk. | 0,001 USD | 0,000 EUR | 0,000 | -3,50% | ||
| DEUTSCHE BALATON AG | 550820 Deutschland | Inhaberaktie | Frankfurt | 1.217 Stk. | 16,250 EUR | -0,348 | -2,09% | |||
| DAIRY FARM INTERNATIO... | 928180 Hong Kong | Namensaktie | London Stock ... | 25.200 Stk. | 13,002 USD | 11,108 EUR | +0,195 | +1,52% | ||
| DORSTENER MASCHINENFA... | 554700 Deutschland | Inhaberaktie | Düsseldorf | 4 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
| DUNDEE CORP. | A118FK Kanada | n.a. | CNSX Pure Tra... | 13,880 CAD | 9,447 EUR | 0,000 | 0,00% | |||
| DYADIC INTERNATIONAL ... | A0JK0A USA | Namensaktie | FINRA other O... | 22.824 Stk. | 1,370 USD | 1,170 EUR | +0,010 | +0,73% | ||
| DREYFUS HI YIELD | 938448 USA | Namensaktie | NYSE | 197.868 Stk. | 3,500 USD | 2,990 EUR | -0,030 | -0,84% | ||
| DICERNA PHARMACEUTICA... | A1XCYU USA | Namensaktie | Nasdaq | 175.985 Stk. | 3,830 USD | 3,272 EUR | -0,150 | -3,76% | ||
| DROMEAS | 811384 Griechenland | Namensaktie | London Stock ... | 0,440 EUR | 0,000 | 0,00% | ||||
| DORIC NIMROD AIR THRE... | A1W12M | n.a. | London Stock ... | 31.950 Stk. | 104,750 GBp | 1,170 EUR | -0,050 | -0,04% | ||
| DESIGN YOUR HOME | A14Z66 Schweden | Namensaktie | Euronext Pari... | 53.950 Stk. | 1,930 EUR | -0,210 | -9,81% | |||
| DNB ASA | A1T7G9 Norwegen | USA-Aktienze... | FINRA other O... | 51.385 Stk. | 19,495 USD | 16,655 EUR | -0,315 | -1,59% | ||
| DINEEQUITY INC | A0Q3V8 USA | Namensaktie | NYSE | 201.249 Stk. | 41,990 USD | 35,873 EUR | -0,040 | -0,09% | ||
| DIGITECH | 658861 Frankreich | Namensaktie | Euronext Pari... | 1.500 Stk. | 1,600 EUR | +0,200 | +14,28% | |||
| DCW LTD. | 916360 Indien | Namensaktie | FINRA other O... | 13.000 Stk. | 2,100 USD | 1,794 EUR | +1,600 | +320,00% | ||
| DIGITAL CHINA | A1J7BT Hong Kong | USA-Aktienze... | FINRA other O... | 100 Stk. | 4,410 USD | 3,767 EUR | +1,450 | +48,98% | ||
| DATA CALL TECHNOLOGIE... | A1JUKW USA | Namensaktie | FINRA other O... | 133.237 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| DVARCIONIU KERAMIKA | A0F6R2 Litauen | Namensaktie | London Stock ... | 1,430 EUR | 0,000 | 0,00% | ||||
| DYNEGY INC. PFD A | A12DAL | n.a. | NYSE | 9.005 Stk. | 29,220 USD | 24,963 EUR | +0,290 | +1,00% | ||
| DIGI INTL | 878008 USA | Namensaktie | Nasdaq | 70.766 Stk. | 10,050 USD | 8,586 EUR | +0,050 | +0,50% | ||
| DAIWA SECURITIES | A1CSNU Japan | USA-Aktienze... | FINRA other O... | 22.060 Stk. | 5,952 USD | 5,085 EUR | -0,038 | -0,63% | ||
| DEINOVE | A1CXES Frankreich | Inhaberaktie | Alternext Par... | 52.847 Stk. | 2,100 EUR | -0,010 | -0,47% | |||
| DUTECH HOLDINGS LTD | A0MX58 Singapur | Namensaktie | Berlin | 0,217 EUR | -0,016 | -6,86% | ||||
| DNO ASA | A1W72J Norwegen | USA-Aktienze... | FINRA other O... | 1.141 Stk. | 10,928 USD | 9,336 EUR | +0,708 | +6,93% | ||
| DECORA SA | A0ES9E Polen | Inhaberaktie | London Stock ... | 25,390 PLN | 5,958 EUR | -0,310 | -1,20% | |||
| DOMINION RES UN | 985355 USA | n.a. | FINRA other O... | 5.567 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +50,00% | ||
| DECHRA PHARMACEUTICAL... | 578968 Großbritannien | Namensaktie | London Stock ... | 140.461 Stk. | 1.727,000 GBp | 19,294 EUR | +1,000 | +0,05% | ||
| DASSAULT SYSTEMES | 901641 Frankreich | USA-Aktienze... | FINRA other O... | 60.468 Stk. | 96,570 USD | 82,503 EUR | -0,680 | -0,69% | ||
| DIGIMEDICAL SOLUTIONS... | A0YG23 USA | Namensaktie | FINRA other O... | 265.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DIANA SHIPPING INC | A0D9BX Marshallinseln | Namensaktie | NYSE | 531.597 Stk. | 3,820 USD | 3,263 EUR | -0,040 | -1,03% | ||
| DATANG INTL POWER GEN... | A0DPE8 China | USA-Aktienze... | FINRA other O... | 231 Stk. | 6,500 USD | 5,553 EUR | +0,100 | +1,56% | ||
| DUTA PERTIWI | 895506 Indonesien | Namensaktie | Frankfurt | 0,296 EUR | 0,000 | 0,00% |