Aktien 1220 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL TURBINE INC | A14MRK USA | Namensaktie | Nasdaq | 162.102 Stk. | 1,100 USD | 0,939 EUR | +0,020 | +1,85% | ||
| DON QUIJOTE | A1XEAB Japan | USA-Aktienze... | FINRA other O... | 15.269 Stk. | 9,040 USD | 7,719 EUR | +0,030 | +0,33% | ||
| DATA DEPOSIT BOX INC. | A14Q5E Kanada | Namensaktie | Frankfurt | 20.857 Stk. | 0,026 EUR | 0,000 | 0,00% | |||
| DELL TECHNOLOGIES INC | A2AQTP USA | Namensaktie | NYSE | 935.211 Stk. | 63,530 USD | 54,253 EUR | -0,490 | -0,76% | ||
| ADULTSHOP.COM LTD. | A1CV94 Australien | Namensaktie | Frankfurt | 2.731 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| DNXCORP | A0MMT4 Frankreich | Inhaberaktie | Euronext Pari... | 4.126 Stk. | 6,830 EUR | +0,030 | +0,44% | |||
| DOCKS PETR AMBES | 872622 Frankreich | Inhaberaktie | Euronext Pari... | 16 Stk. | 524,990 EUR | +13,990 | +2,73% | |||
| DIGITAL REALTY TRUST ... | A0DLFT USA | Namensaktie | NYSE | 1.127.525 Stk. | 114,150 USD | 97,481 EUR | +0,830 | +0,73% | ||
| DAH SING BANKING GROU... | A0B6A1 Hong Kong | Namensaktie | München | 90 Stk. | 1,823 EUR | -0,019 | -1,03% | |||
| DNO ASA | 865623 Norwegen | n.a. | London Stock ... | 235.622 Stk. | 8,985 NOK | 0,966 EUR | +0,030 | +0,34% | ||
| PROLOGIS PROPERTY MEX... | A1KAVS Mexiko | Namensaktie | FINRA other O... | 6.353 Stk. | 1,240 USD | 1,058 EUR | +0,010 | +0,81% | ||
| DE LA RUE PLC | A0RBSQ Großbritannien | Namensaktie | London Stock ... | 77.479 Stk. | 662,500 GBp | 7,401 EUR | -3,500 | -0,52% | ||
| DAIKIN INDS | A1W1Q6 Japan | USA-Aktienze... | FINRA other O... | 1.523 Stk. | 214,100 USD | 182,836 EUR | +1,500 | +0,70% | ||
| DBV TECHNOLOGIES | A1JWB7 Frankreich | Inhaberaktie | Euronext Pari... | 50.497 Stk. | 74,470 EUR | -0,950 | -1,25% | |||
| DEUTSCHE LUFTHANSA AG | 910979 Deutschland | USA-Aktienze... | FINRA other O... | 37.513 Stk. | 21,560 USD | 18,411 EUR | -0,396 | -1,80% | ||
| DONGFANG ELEC | A0M3WF Hong Kong | Namensaktie | Shanghai Stoc... | 152.397 Stk. | 10,270 CNY | 1,301 EUR | -0,100 | -0,96% | ||
| DDR CORP | A1JE34 USA | Namensaktie | NYSE | 5.428.089 Stk. | 10,790 USD | 9,214 EUR | +0,490 | +4,75% | ||
| DAQO NEW ENERGY CORP. | A1KAFV USA | USA-Aktienze... | NYSE | 69.478 Stk. | 24,150 USD | 20,623 EUR | -0,850 | -3,40% | ||
| DYNEGY INC | A1J5JU USA | Namensaktie | NYSE | 3.386.455 Stk. | 8,750 USD | 7,472 EUR | +0,140 | +1,62% | ||
| DRAGONWAVE | A2AEAN Kanada | Namensaktie | Nasdaq | 340.063 Stk. | 0,890 USD | 0,760 EUR | -0,089 | -9,09% | ||
| DOMINION ENERGY | 932798 USA | Namensaktie | NYSE | 2.169.584 Stk. | 77,120 USD | 65,858 EUR | +0,070 | +0,09% | ||
| OLEA AUSTRALIS | A12HPG Australien | Namensaktie | Stuttgart | 1.090 Stk. | 0,194 EUR | -0,001 | -0,51% | |||
| DUNELM GROUP PLC | A0LCM4 Großbritannien | Namensaktie | London Stock ... | 234.483 Stk. | 590,500 GBp | 6,597 EUR | -2,500 | -0,42% | ||
| DANDRIT BIOTECH USA I... | USA | n.a. | FINRA other O... | 427 Stk. | 1,800 USD | 1,537 EUR | -0,100 | -5,26% | ||
| DACHAN FOOD(ASIA)LTD | A0M11S Kaiman Inseln | Namensaktie | Berlin | 0,074 EUR | +0,001 | +1,36% | ||||
| HERO COMPANY | A0M3R1 China | Namensaktie | Shanghai Stoc... | 13.650 Stk. | 6,870 CNY | 0,870 EUR | 0,000 | 0,00% | ||
| DIGITAL GARAGE | 591231 Japan | Namensaktie | Stuttgart | 15,553 EUR | -0,438 | -2,73% | ||||
| DYESOL LTD. | Australien | USA-Aktienze... | FINRA other O... | 306 Stk. | 3,240 USD | 2,766 EUR | -0,760 | -19,00% | ||
| DAIWA HOUSE | 856805 Japan | Namensaktie | FINRA other O... | 800 Stk. | 26,400 USD | 22,545 EUR | -0,700 | -2,58% | ||
| DXP ENTERPRISES | 923451 USA | Namensaktie | Nasdaq | 145.774 Stk. | 29,720 USD | 25,380 EUR | -1,270 | -4,09% | ||
| DOGAN HOLDING | 890982 Türkei | Namensaktie | Frankfurt | 633 Stk. | 2,550 EUR | +0,050 | +2,00% | |||
| DUERKOPP-ADLER AG | 629900 Deutschland | Inhaberaktie | Frankfurt | 257 Stk. | 33,220 EUR | -0,830 | -2,43% | |||
| DIERIG HOLDING AG | 558000 Deutschland | n.a. | Xetra | 806 Stk. | 11,650 EUR | +0,045 | +0,38% | |||
| DIGITAL POWER | 935299 USA | Namensaktie | Stuttgart | 659 Stk. | 0,461 EUR | -0,002 | -0,43% | |||
| DELTA ELEC | 907981 Thailand | Namensaktie | Frankfurt | 482 Stk. | 2,194 EUR | -0,002 | -0,09% | |||
| DRAGON MINING | 880207 Australien | Namensaktie | Tradegate | 886 Stk. | 0,140 EUR | +0,005 | +3,70% | |||
| DNB ASA | 939940 Norwegen | n.a. | London Stock ... | 465.815 Stk. | 153,550 NOK | 16,522 EUR | -2,303 | -1,47% | ||
| DEUTSCHE TELEKOM AG | 879530 Deutschland | USA-Aktienze... | FINRA other O... | 110.678 Stk. | 18,180 USD | 15,525 EUR | +0,030 | +0,16% | ||
| DOBANK | A2DUN9 Italien | Namensaktie | Borsa Italian... | 1.730.665 Stk. | 11,000 EUR | +0,110 | +1,01% | |||
| DOWA MINING | 858423 Japan | Namensaktie | Frankfurt | 818 Stk. | 6,651 EUR | -0,069 | -1,02% | |||
| DEUTSCHE BOERSE AG | A0REPB Deutschland | USA-Aktienze... | FINRA other O... | 26.198 Stk. | 10,355 USD | 8,842 EUR | -0,205 | -1,94% | ||
| DANAKALI LTD. | A14UCJ Australien | Namensaktie | Tradegate | 25.902 Stk. | 0,475 EUR | -0,019 | -3,84% | |||
| DENA CO LTD | A0DQUH Japan | Namensaktie | FINRA other O... | 319 Stk. | 22,280 USD | 19,026 EUR | +0,180 | +0,81% | ||
| DELPHI ENERGY CORP | A0D8FR Kanada | Namensaktie | FINRA other O... | 5.512 Stk. | 0,989 USD | 0,845 EUR | +0,021 | +2,22% | ||
| DATACOLOR AG | 850494 Schweiz | Namensaktie | SIX Swiss Exc... | 518 Stk. | 750,000 CHF | 659,250 EUR | +9,000 | +1,21% | ||
| DELTA AIR LINES INC. | A0MQV8 USA | Namensaktie | NYSE | 7.727.922 Stk. | 50,080 USD | 42,767 EUR | -1,050 | -2,05% | ||
| DEFIANCE SILVER CORP. | A1JQW5 Kanada | Namensaktie | FINRA other O... | 20.474 Stk. | 0,251 USD | 0,214 EUR | +0,018 | +7,86% | ||
| DEA CAPITAL S.P.A. | 936385 Italien | Namensaktie | Borsa Italian... | 330.476 Stk. | 1,269 EUR | +0,023 | +1,84% | |||
| DEPOMED | 911061 USA | Namensaktie | Nasdaq | 1.169.883 Stk. | 10,440 USD | 8,915 EUR | -0,470 | -4,30% | ||
| DUN & BRADSTREET | 578481 USA | Namensaktie | NYSE | 350.391 Stk. | 111,840 USD | 95,508 EUR | -0,350 | -0,31% |