Aktien 1025 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
DOWNING FOUR VCT PLC | A2DR0K Großbritannien | n.a. | London Stock ... | 63,000 GBp | 0,708 EUR | 0,000 | 0,00% | |||
DAWSON GEOPHYSICAL | A14NUC USA | Namensaktie | Nasdaq | 76.597 Stk. | 2,590 USD | 2,144 EUR | -0,090 | -3,35% | ||
DC ACQUISITION CORP | Kanada | n.a. | CNSX Pure Tra... | 274 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
DARSA | A0LFHB Spanien | Namensaktie | BME Alternati... | 13,300 EUR | 0,000 | 0,00% | ||||
LABSTYLE INNOVATIONS ... | A2PU1R USA | Namensaktie | Nasdaq | 142.166 Stk. | 17,890 USD | 14,815 EUR | +0,500 | +2,87% | ||
DATA#3 | A0B84K Australien | Namensaktie | Tradegate | 1.084 Stk. | 3,300 EUR | -0,120 | -3,50% | |||
DATINVEST INTL | A2JBMZ Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
DIOES FASTIGHETER AB | A0LC2V Schweden | Namensaktie | Lang & Schwar... | 16 Stk. | 7,360 EUR | -0,075 | -1,00% | |||
DIGITAL BROS S.P.A. | 588267 Italien | Namensaktie | Lang & Schwar... | 16 Stk. | 19,060 EUR | -0,540 | -2,75% | |||
DELTAGEN | 938999 USA | Namensaktie | FINRA other O... | 16.180 Stk. | 0,005 USD | 0,004 EUR | 0,000 | +11,11% | ||
DITTON PIEVADKEZU | 502361 Lettland | Namensaktie | London Stock ... | 0,208 EUR | -0,004 | -1,88% | ||||
DIAMOND DISCOVER | A0B80D USA | Namensaktie | FINRA other O... | 749.459 Stk. | 0,002 USD | 0,002 EUR | +0,001 | +125,00% | ||
DELWINDS INSURANCE AC... | A2QDGG USA | n.a. | NYSE | 90.002 Stk. | 10,340 USD | 8,563 EUR | -0,030 | -0,28% | ||
DIAMOND FIELDS RESOUR... | A2H9D3 Kanada | Namensaktie | FINRA other O... | 19.245 Stk. | 0,118 USD | 0,097 EUR | +0,014 | +13,70% | ||
DIAMOND LAKE MIN | A2DF7D USA | Namensaktie | FINRA other O... | 113 Stk. | 0,510 USD | 0,422 EUR | -0,040 | -7,27% | ||
DIAMOND OFFSHORE | 897577 USA | Namensaktie | FINRA other O... | 470.706 Stk. | 0,218 USD | 0,181 EUR | 0,000 | +0,41% | ||
DEVRO PLC | 887062 Großbritannien | Namensaktie | London Stock ... | 170.592 Stk. | 155,000 GBp | 1,743 EUR | -2,000 | -1,27% | ||
DEWHURST | A0EQW2 Großbritannien | Namensaktie | London Stock ... | 136 Stk. | 727,500 GBp | 8,182 EUR | +92,500 | +14,56% | ||
DEXUS PROPERTY GROUP | A0NE0F Australien | n.a. | FINRA other O... | 2.825 Stk. | 7,060 USD | 5,846 EUR | -0,145 | -2,01% | ||
DFDS | A140P3 Dänemark | n.a. | FINRA other O... | 200 Stk. | 30,983 USD | 25,659 EUR | -0,431 | -1,37% | ||
DHI GROUP INC | A14R4K USA | Namensaktie | NYSE | 142.061 Stk. | 2,370 USD | 1,962 EUR | +0,030 | +1,28% | ||
DISCOVERY INVESTMENTS... | A0YF38 USA | Namensaktie | BME Alternati... | 15,800 EUR | 0,000 | 0,00% | ||||
RMMI CORP. | A2QKZN Kanada | Namensaktie | Canadian Secu... | 22.645 Stk. | 0,430 CAD | 0,279 EUR | 0,000 | 0,00% | ||
SAN HOLDINGS | A2QCZN USA | Namensaktie | FINRA other O... | 5.733 Stk. | 0,110 USD | 0,091 EUR | -0,039 | -26,17% | ||
DISCOVERY COMMUNICATI... | A0Q90H USA | Namensaktie | Nasdaq | 1.644 Stk. | 37,600 USD | 31,138 EUR | -0,450 | -1,18% | ||
DEMANT | A2AKB9 Dänemark | n.a. | Tradegate | 183 Stk. | 30,610 EUR | -0,430 | -1,38% | |||
DIAMOND S SHIPPING IN... | A2PF75 Marshallinseln | Namensaktie | NYSE | 291.495 Stk. | 7,180 USD | 5,946 EUR | -0,340 | -4,52% | ||
DEMANT | Dänemark | n.a. | FINRA other O... | 1.227 Stk. | 18,689 USD | 15,477 EUR | -0,061 | -0,32% | ||
DIANA SHIPPING INC | A1XFR8 Marshallinseln | n.a. | NYSE | 5.386 Stk. | 25,070 USD | 20,762 EUR | +0,010 | +0,03% | ||
DENKI KAGAKU KOGYO KK | 858463 Japan | Namensaktie | FINRA other O... | 2.805 Stk. | 41,500 USD | 34,368 EUR | -0,550 | -1,30% | ||
DENTAL PATIENT CARE A... | A0B75L USA | Namensaktie | FINRA other O... | 470 Stk. | 0,030 USD | 0,024 EUR | -0,004 | -12,79% | ||
TEAMSTAFF INC | A1J0M3 USA | Namensaktie | Nasdaq | 69.908 Stk. | 11,040 USD | 9,142 EUR | -0,110 | -0,98% | ||
DMC GLOBAL INC | A2DGRK USA | Namensaktie | Nasdaq | 96.981 Stk. | 49,980 USD | 41,391 EUR | -2,210 | -4,23% | ||
DESCARTES SYSTEM | 913612 Kanada | Namensaktie | Nasdaq | 104.465 Stk. | 58,600 USD | 48,530 EUR | -0,360 | -0,61% | ||
DEUTSCHE WOHNEN SE | A2N4KH Deutschland | USA-Aktienze... | FINRA other O... | 13.704 Stk. | 24,895 USD | 20,617 EUR | -0,535 | -2,10% | ||
LC CORP S.A. | A0MVRD Polen | Inhaberaktie | London Stock ... | 5.406 Stk. | 2,850 PLN | 0,628 EUR | -0,030 | -1,04% | ||
DELTA TECHNOLOGIES | A2H5RL Ungarn | Namensaktie | Stuttgart | 0,189 EUR | -0,001 | -0,83% | ||||
DIAGNOS | A2PH0N Kanada | Namensaktie | CNSX Pure Tra... | 726 Stk. | 0,510 CAD | 0,331 EUR | -0,010 | -1,92% | ||
ADVOCAT | A1T64U USA | Namensaktie | FINRA other O... | 18.151 Stk. | 4,035 USD | 3,341 EUR | -0,085 | -2,06% | ||
DIXIE GOLD | A2PX0Y Kanada | Namensaktie | FINRA other O... | 42.507 Stk. | 0,188 USD | 0,155 EUR | -0,018 | -8,85% | ||
DIXIE GROUP | 887758 USA | Namensaktie | Nasdaq | 128.925 Stk. | 3,220 USD | 2,666 EUR | -0,230 | -6,66% | ||
DERICHEBOURG | 893619 Frankreich | Inhaberaktie | Euronext Pari... | 708.376 Stk. | 6,350 EUR | -0,055 | -0,85% | |||
DERIMOD | 982632 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
DERS DERI | n.a. | Istanbul Stoc... | 2.238.678 Stk. | 9,460 TRY | 1,048 EUR | -0,140 | -1,45% | |||
ATSI COMMUNICATN | A1J8KS USA | Namensaktie | FINRA other O... | 663.140 Stk. | 0,059 USD | 0,048 EUR | -0,004 | -6,71% | ||
MORI SEIKI | 867191 Japan | Namensaktie | FINRA other O... | 1.902 Stk. | 11,800 USD | 9,772 EUR | -0,450 | -3,67% | ||
DESARROLLOS ESPECIALE... | A0NJJY Spanien | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
DESIGN HOTELS AG | 514100 Deutschland | Inhaberaktie | Hamburg | 1.364 Stk. | 4,120 EUR | +0,020 | +0,48% | |||
DNAPRINT GENOME | A0ETWM USA | Namensaktie | FINRA OTC Bul... | 2.593.553 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -60,00% | ||
DETWILER MITCHEL | A0B5NX USA | Namensaktie | FINRA other O... | 4.344 Stk. | 0,060 USD | 0,049 EUR | -0,024 | -28,99% |