Aktien 1272 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DCP MIDSTREAM LP | A0HMVE USA | n.a. | NYSE | 833.230 Stk. | 32,130 USD | 28,296 EUR | -1,360 | -4,06% | ||
| DONEGAL GROUP | 655929 USA | Namensaktie | Nasdaq | 124 Stk. | 12,000 USD | 10,568 EUR | +0,190 | +1,60% | ||
| DHRMA HENWA TBK | A0M9CW Indonesien | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
| DIAMOND BANK PLC | A0M9CZ Nigeria | Aktienzertif... | London Stock ... | 3,400 USD | 2,994 EUR | 0,000 | 0,00% | |||
| E. I. DU PONT DE NEMO... | 863290 USA | n.a. | NYSE | 2.188 Stk. | 100,380 USD | 88,402 EUR | +0,930 | +0,93% | ||
| DNI METALS INC. | A1W190 Kanada | Namensaktie | Canadian Secu... | 82.679 Stk. | 0,060 CAD | 0,039 EUR | +0,005 | +9,09% | ||
| DALIAN PORT (PDA) CO | A0M4XV China | Namensaktie | FINRA other O... | 4.600 Stk. | 0,130 USD | 0,114 EUR | -0,025 | -16,12% | ||
| DELTA AIR LINES INC. | A0MQV8 USA | Namensaktie | NYSE | 8.737.588 Stk. | 47,100 USD | 41,479 EUR | -1,010 | -2,09% | ||
| DEPA LTD | A0QYTJ Ver. Arabische Emirate | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DOWNER EDI | 615352 Australien | Namensaktie | FINRA other O... | 13.300 Stk. | 5,550 USD | 4,887 EUR | +0,340 | +6,52% | ||
| ACAL | 876004 Großbritannien | Namensaktie | London Stock ... | 60.518 Stk. | 396,500 GBp | 4,532 EUR | +2,000 | +0,50% | ||
| DOWA MINING | 858423 Japan | Namensaktie | Frankfurt | 1 Stk. | 26,660 EUR | -0,180 | -0,67% | |||
| DREAM GLOBAL REAL EST... | A1131Y Kanada | n.a. | Xetra | 5.297 Stk. | 8,450 EUR | +0,040 | +0,47% | |||
| DIAMANT ART CORP | A1CWXL Kanada | Namensaktie | FINRA other O... | 1.393.649 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| DORSTENER MASCHINENFA... | 554700 Deutschland | Inhaberaktie | Düsseldorf | 0,380 EUR | 0,000 | 0,00% | ||||
| DUNDEE CORP. | A118FK Kanada | n.a. | CNSX Pure Tra... | 22 Stk. | 11,000 CAD | 7,267 EUR | 0,000 | 0,00% | ||
| DECEUNINCK | 872417 Belgien | Inhaberaktie | Euronext Brüs... | 39.553 Stk. | 2,110 EUR | +0,010 | +0,47% | |||
| GREATCELL SOLAR LTD. | Australien | USA-Aktienze... | FINRA other O... | 1.303 Stk. | 1,420 USD | 1,250 EUR | -0,180 | -11,25% | ||
| DYADIC INTERNATIONAL ... | A0JK0A USA | Namensaktie | FINRA other O... | 30.120 Stk. | 1,920 USD | 1,690 EUR | -0,070 | -3,51% | ||
| DORIC NIMROD AIR THRE... | A1W12M | n.a. | London Stock ... | 63.746 Stk. | 103,000 GBp | 1,177 EUR | 0,000 | 0,00% | ||
| DROMEAS | 811384 Griechenland | Namensaktie | London Stock ... | 0,250 EUR | +0,014 | +5,93% | ||||
| DEUTSCHE WOHNEN SE | Deutschland | n.a. | London Stock ... | 23,000 EUR | 0,000 | 0,00% | ||||
| DAVIDSTEA INC | A14UHT Kanada | Namensaktie | Nasdaq | 309.121 Stk. | 1,340 USD | 1,180 EUR | -0,050 | -3,59% | ||
| DIAGEO PLC | 899505 Großbritannien | USA-Aktienze... | NYSE | 428.356 Stk. | 142,920 USD | 125,866 EUR | +0,780 | +0,54% | ||
| DENBURY RSC | 903307 Kanada | Namensaktie | NYSE | 13.615.875 Stk. | 2,040 USD | 1,796 EUR | -0,200 | -8,92% | ||
| DNB ASA | A1T7G9 Norwegen | USA-Aktienze... | FINRA other O... | 110.195 Stk. | 17,850 USD | 15,720 EUR | -0,430 | -2,35% | ||
| CONVALUE AG | 590067 Deutschland | Inhaberaktie | Düsseldorf | 2,000 EUR | 0,000 | 0,00% | ||||
| DINE BRANDS GLOBAL | A0Q3V8 USA | Namensaktie | NYSE | 343.807 Stk. | 76,790 USD | 67,627 EUR | -1,850 | -2,35% | ||
| DIALIGHT PLC | 812820 Großbritannien | Namensaktie | London Stock ... | 79.353 Stk. | 396,680 GBp | 4,534 EUR | -13,319 | -3,24% | ||
| DIGITECH | 658861 Frankreich | Namensaktie | Euronext Pari... | 650 Stk. | 1,300 EUR | -0,100 | -7,14% | |||
| DIGITAL CHINA | A1J7BT Hong Kong | USA-Aktienze... | FINRA other O... | 2,670 USD | 2,351 EUR | -0,080 | -2,90% | |||
| DATA CALL TECHNOLOGIE... | A1JUKW USA | Namensaktie | FINRA other O... | 111.379 Stk. | 0,003 USD | 0,003 EUR | 0,000 | +15,62% | ||
| DRAEGERWERK AG & CO. ... | 555071 Deutschland | n.a. | Frankfurt | 74 Stk. | 250,000 EUR | +6,000 | +2,45% | |||
| DNO ASA | 865623 Norwegen | n.a. | London Stock ... | 183.874 Stk. | 16,230 NOK | 1,662 EUR | -0,095 | -0,58% | ||
| DIGI INTL | 878008 USA | Namensaktie | Nasdaq | 188.995 Stk. | 11,400 USD | 10,039 EUR | -0,340 | -2,89% | ||
| DAIWA SECURITIES | A1CSNU Japan | USA-Aktienze... | FINRA other O... | 111.823 Stk. | 5,340 USD | 4,702 EUR | -0,195 | -3,52% | ||
| CAMEX ENERGY CORP | A2JE3D Kanada | Namensaktie | Tradegate | 73.858 Stk. | 0,109 EUR | +0,012 | +12,37% | |||
| DEINOVE | A1CXES Frankreich | Inhaberaktie | Alternext Par... | 35.916 Stk. | 1,622 EUR | -0,046 | -2,75% | |||
| DUTECH HOLDINGS LTD | A0MX58 Singapur | Namensaktie | Berlin | 0,140 EUR | -0,003 | -2,09% | ||||
| DANSKE BANK | 850857 Dänemark | Namensaktie | London Stock ... | 178.102 Stk. | 124,250 DKK | 16,624 EUR | -2,450 | -1,93% | ||
| DECORA SA | A0ES9E Polen | Inhaberaktie | London Stock ... | 25,390 PLN | 5,919 EUR | -0,310 | -1,20% | |||
| DOMINION RES UN | 985355 USA | n.a. | FINRA other O... | 4.838 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DASSAULT SYSTEMES | 901641 Frankreich | USA-Aktienze... | FINRA other O... | 14.971 Stk. | 124,100 USD | 109,292 EUR | -3,085 | -2,42% | ||
| DIGIMEDICAL SOLUTIONS... | A0YG23 USA | Namensaktie | FINRA other O... | 55.000 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +50,00% | ||
| DATANG INTL POWER GEN... | A0DPE8 China | USA-Aktienze... | FINRA other O... | 593 Stk. | 5,000 USD | 4,403 EUR | +0,315 | +6,72% | ||
| DUTA PERTIWI | 895506 Indonesien | Namensaktie | Frankfurt | 0,223 EUR | +0,001 | +0,45% | ||||
| DON QUIJOTE | A1XEAB Japan | USA-Aktienze... | FINRA other O... | 10.036 Stk. | 14,255 USD | 12,554 EUR | -0,170 | -1,17% | ||
| DNXCORP | A0MMT4 Frankreich | Inhaberaktie | Euronext Pari... | 2.800 Stk. | 5,680 EUR | -0,060 | -1,04% | |||
| DOCKS PETR AMBES | 872622 Frankreich | Inhaberaktie | Euronext Pari... | 15 Stk. | 480,000 EUR | +14,000 | +3,00% | |||
| PROLOGIS PROPERTY MEX... | A1KAVS Mexiko | Namensaktie | FINRA other O... | 24.403 Stk. | 1,000 USD | 0,880 EUR | -0,050 | -4,76% |