Aktien 1511 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPRINET S.P.A. | A0EQ3J Italien | Namensaktie | London Stock ... | 14.215 Stk. | 11,279 EUR | -5,220 | -31,63% | |||
| ENTREE RESOURCES | A2DRUU Kanada | Namensaktie | FINRA other O... | 46.463 Stk. | 0,702 USD | 0,605 EUR | -0,001 | -0,14% | ||
| EMPIRE CO. LTD. | 889201 Kanada | Namensaktie | CNSX Pure Tra... | 6.011 Stk. | 37,230 CAD | 25,975 EUR | -0,270 | -0,72% | ||
| ENGAGEMENT LABS | A3CSQH Kanada | Namensaktie | Tradegate | 33.593 Stk. | 0,029 EUR | +0,001 | +5,67% | |||
| ESGTI | A1409X Bahrain | Namensaktie | BX Swiss | 1.863 Stk. | 3,150 CHF | 2,955 EUR | 0,000 | 0,00% | ||
| EVOLUTION MINING LTD. | A1JNWA Australien | Namensaktie | FINRA other O... | 18.638 Stk. | 2,830 USD | 2,439 EUR | -0,010 | -0,35% | ||
| EINBECKER BRAUHAUS AG | 605800 Deutschland | Inhaberaktie | Hannover | 242 Stk. | 10,100 EUR | +0,250 | +2,53% | |||
| ENVERIC BIOSCIENCES | A2QLZH USA | Namensaktie | Nasdaq | 1.681.174 Stk. | 1,650 USD | 1,422 EUR | -0,070 | -4,06% | ||
| EnBW | 522000 Deutschland | Inhaberaktie | Tradegate | 506 Stk. | 77,600 EUR | +0,200 | +0,25% | |||
| Expeditors | 875272 USA | Namensaktie | Nasdaq | 904.214 Stk. | 119,780 USD | 103,247 EUR | -3,720 | -3,01% | ||
| EXSCIENTIA | A3C4QW Großbritannien | USA-Aktienze... | Nasdaq | 608.494 Stk. | 20,000 USD | 17,239 EUR | -1,510 | -7,02% | ||
| ENERGOUS CORP. | A110V4 USA | Namensaktie | Nasdaq | 5.508.926 Stk. | 1,820 USD | 1,568 EUR | -0,080 | -4,21% | ||
| EVERGRANDE PROPERTY S... | A2QHL5 Kaiman Inseln | Namensaktie | FINRA other O... | 1.573 Stk. | 0,553 USD | 0,477 EUR | +0,015 | +2,79% | ||
| ENZON PHARMACEUTICALS... | 873997 USA | Namensaktie | FINRA other O... | 27.338 Stk. | 0,332 USD | 0,286 EUR | +0,002 | +0,75% | ||
| ETEX GROUP NEW | 812955 Belgien | Inhaberaktie | Euronext Brüs... | 5.574 Stk. | 18,000 EUR | +0,300 | +1,69% | |||
| ELISA OYJ | 615402 Finnland | Namensaktie | London Stock ... | 599 Stk. | 53,411 EUR | -0,098 | -0,18% | |||
| EL AL ISRAEL AIRLINES... | A0MV4M Israel | Namensaktie | FINRA other O... | 23.802 Stk. | 1,160 USD | 0,999 EUR | +0,060 | +5,45% | ||
| ENERPLUS CORP. | A1H499 Kanada | Namensaktie | NYSE | 1.938.668 Stk. | 9,190 USD | 7,921 EUR | -0,340 | -3,56% | ||
| EURASIA MINING | 928489 Großbritannien | Namensaktie | London Stock ... | 8.800.910 Stk. | 20,003 GBp | 0,236 EUR | -1,396 | -6,52% | ||
| EURO MANGANESE | A2N6V9 Kanada | Namensaktie | Tradegate | 16.071 Stk. | 0,371 EUR | 0,000 | 0,00% | |||
| EMX ROYALTY | A2DU32 Kanada | Namensaktie | Tradegate | 2.464 Stk. | 2,320 EUR | -0,095 | -3,93% | |||
| EURONAV | A0DNRS Belgien | Inhaberaktie | NYSE | 2.205.858 Stk. | 10,740 USD | 9,257 EUR | +0,100 | +0,93% | ||
| ERAMET SA | A1J2CB Frankreich | USA-Aktienze... | FINRA other O... | 4.967 Stk. | 8,420 USD | 7,257 EUR | -0,180 | -2,09% | ||
| EDESA BIOTECH | A2PL1Q Kanada | Namensaktie | Nasdaq | 621.496 Stk. | 7,850 USD | 6,766 EUR | +0,130 | +1,68% | ||
| EVEREST MEDICINES | A2QD66 China | Namensaktie | Tradegate | 362 Stk. | 5,150 EUR | -0,100 | -1,90% | |||
| EMERITA RESOURCES | A2PKVQ Kanada | Namensaktie | FINRA other O... | 196.111 Stk. | 2,603 USD | 2,244 EUR | -0,023 | -0,89% | ||
| EPAM SYSTEMS | A1JS9Q USA | Namensaktie | NYSE | 230.965 Stk. | 652,360 USD | 562,321 EUR | -1,130 | -0,17% | ||
| EATON VANCE RISK-MANA... | A0YDM9 USA | Namensaktie | NYSE | 148.377 Stk. | 11,390 USD | 9,817 EUR | -0,070 | -0,61% | ||
| ETHER CAPITAL | A2PBK5 Kanada | Namensaktie | FINRA other O... | 61.240 Stk. | 3,470 USD | 2,991 EUR | -0,280 | -7,46% | ||
| EKOPAK N.V. | A2QRSB Belgien | Namensaktie | Euronext Brüs... | 3.025 Stk. | 17,020 EUR | -0,020 | -0,11% | |||
| EVOTEC SE | A0QZ3J Deutschland | USA-Aktienze... | FINRA other O... | 594 Stk. | 23,950 USD | 20,644 EUR | -0,770 | -3,11% | ||
| ELBIT SYSTEMS LTD. | 904218 Israel | Namensaktie | Nasdaq | 16.346 Stk. | 159,010 USD | 137,063 EUR | +1,760 | +1,11% | ||
| ELEMENT NUTRITIONAL S... | A3CQ6E Kanada | Namensaktie | Canadian Secu... | 77.531 Stk. | 0,500 CAD | 0,348 EUR | 0,000 | 0,00% | ||
| UNION MEDICAL HEALTHC... | A3CPBN Kaiman Inseln | Namensaktie | FINRA other O... | 5.000 Stk. | 0,530 USD | 0,456 EUR | 0,000 | 0,00% | ||
| EXP WORLD HOLDINGS | A2H6LH USA | Namensaktie | Nasdaq | 1.242.991 Stk. | 50,160 USD | 43,236 EUR | -2,670 | -5,05% | ||
| EDP-ENERGIAS DE PORTU... | 906980 Portugal | n.a. | Euronext Liss... | 8.254.326 Stk. | 4,890 EUR | +0,048 | +0,99% | |||
| EISEN- UND HUETTENWER... | 565800 Deutschland | Inhaberaktie | Stuttgart | 83 Stk. | 12,800 EUR | 0,000 | 0,00% | |||
| ENDE CAPI | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EGAIN COMMUNICATIONS | 893677 USA | Namensaktie | Nasdaq | 75.279 Stk. | 10,370 USD | 8,938 EUR | -0,060 | -0,57% | ||
| ECOPLUS INC | A1JCLF USA | Namensaktie | FINRA other O... | 712.301 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -70,00% | ||
| ELANIX BIOTECHNOLOGIE... | A0WMJQ Deutschland | Inhaberaktie | Frankfurt | 5.887 Stk. | 0,248 EUR | +0,028 | +12,72% | |||
| EQUITY METALS CORPORA... | A2PR0W Kanada | Namensaktie | FINRA other O... | 101.453 Stk. | 0,107 USD | 0,092 EUR | -0,010 | -8,58% | ||
| ENTERGY CORP. | 889290 USA | Namensaktie | NYSE | 1.191.877 Stk. | 103,110 USD | 88,878 EUR | -0,790 | -0,76% | ||
| ENGHOUSE SYSTEMS LTD. | A0BK31 Kanada | Namensaktie | CNSX Pure Tra... | 1.459 Stk. | 53,110 CAD | 37,054 EUR | -1,140 | -2,10% | ||
| EKSO BIONICS HOLDINGS | A2P19Y USA | Namensaktie | Nasdaq | 76.384 Stk. | 3,960 USD | 3,413 EUR | -0,040 | -1,00% | ||
| ELASTIC | A2N5RS USA | Namensaktie | NYSE | 893.826 Stk. | 168,630 USD | 145,355 EUR | -3,290 | -1,91% | ||
| ELORO RESOURCES | A12C1E Kanada | Namensaktie | FINRA other O... | 30.539 Stk. | 3,030 USD | 2,611 EUR | -0,010 | -0,32% | ||
| EQT CORP. | A0RFZL USA | Namensaktie | NYSE | 11.762.902 Stk. | 22,090 USD | 19,041 EUR | -0,440 | -1,95% | ||
| ENERGY FOCUS INC | A2P6T8 USA | Namensaktie | Nasdaq | 64.687 Stk. | 2,960 USD | 2,551 EUR | +0,040 | +1,36% | ||
| ELEXXION AG | A0KFKH Deutschland | Inhaberaktie | Xetra | 953 Stk. | 0,366 EUR | 0,000 | 0,00% |