Aktien 1433 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
EQUINOR ASA | A2JLT6 Norwegen | USA-Aktienze... | NYSE | 4.511.976 Stk. | 19,220 USD | 15,917 EUR | -0,490 | -2,48% | ||
ENERGY INCOME FUND | A1C62A Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
EVN AG | 918408 Österreich | USA-Aktienze... | FINRA other O... | 410 Stk. | 4,900 USD | 4,058 EUR | +0,900 | +22,50% | ||
EVOLVA HOLDING SA | Schweiz | USA-Aktienze... | FINRA other O... | 100 Stk. | 2,961 USD | 2,452 EUR | 0,000 | 0,00% | ||
EVRAZ PLC | A1JMT9 Großbritannien | Namensaktie | London Stock ... | 1.750.523 Stk. | 500,800 GBp | 5,632 EUR | -9,200 | -1,80% | ||
EWORK GROUP AB | A0X942 Schweden | Namensaktie | London Stock ... | 6 Stk. | 88,429 SEK | 8,731 EUR | +6,014 | +7,29% | ||
WESTLAKE CANYON INTER... | A1XFDC USA | Namensaktie | FINRA other O... | 26.471 Stk. | 0,100 USD | 0,082 EUR | +0,085 | +571,14% | ||
EXPERIAN PLC | A0LC8V Großbritannien | USA-Aktienze... | FINRA other O... | 126.976 Stk. | 36,335 USD | 30,091 EUR | -0,689 | -1,86% | ||
EXCEL CORP | USA | n.a. | FINRA other O... | 79.155 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +13,63% | ||
EXCELLON RESOURCES | A2QEQZ Kanada | n.a. | Tradegate | 5.298 Stk. | 2,140 EUR | -0,120 | -5,30% | |||
EXECUTIVE NETWORK PAR... | A2QC04 USA | Namensaktie | NYSE | 39.537 Stk. | 25,370 USD | 21,010 EUR | -0,110 | -0,43% | ||
EXENT CORPORATION | USA | n.a. | FINRA other O... | 100 Stk. | 3,000 USD | 2,484 EUR | +1,500 | +100,00% | ||
EUROMEDIS GROUPE | 806302 Frankreich | Inhaberaktie | Alternext Par... | 28.446 Stk. | 16,400 EUR | 0,000 | 0,00% | |||
EURONEXT N.V. | Niederlande | n.a. | FINRA other O... | 1.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
SHENZHEN EVOC INTELLI... | A0M4WQ China | Namensaktie | Berlin | 0,110 EUR | +0,002 | +2,02% | ||||
EVCI CAREER COLL | A0MZ23 USA | Namensaktie | FINRA other O... | 108.145 Stk. | 0,225 USD | 0,186 EUR | -0,075 | -25,00% | ||
EVENTURE INTERACTIVE ... | USA | n.a. | FINRA other O... | 74.669.436 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +33,33% | ||
EVOLUS | A2JDYX USA | Namensaktie | Nasdaq | 1.198.618 Stk. | 5,830 USD | 4,828 EUR | +0,180 | +3,18% | ||
ELMER BANCORP | A0YGVP USA | Namensaktie | FINRA other O... | 247 Stk. | 15,000 USD | 12,422 EUR | +0,180 | +1,21% | ||
EIMSKIPAFELAG ISLANDS | A1KBCM Island | Namensaktie | London Stock ... | 202,000 ISK | 1,290 EUR | -3,000 | -1,46% | |||
ECZACIBASI ILA | 904746 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ELRAY RESOURCES INC | A2AA6H USA | Namensaktie | FINRA other O... | 12.978.624 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
ELRON ELTR | 867443 Israel | Namensaktie | FINRA other O... | 762 Stk. | 3,480 USD | 2,882 EUR | +0,180 | +5,45% | ||
ELVE | A2DM9U Griechenland | Namensaktie | London Stock ... | 2,760 EUR | -0,200 | -6,75% | ||||
ELEKTROTIM S.A. | A0MSP9 Polen | Inhaberaktie | London Stock ... | 6,500 PLN | 1,433 EUR | -0,160 | -2,40% | |||
EMPIRIC STUDENT PPTY | A117AJ Großbritannien | Namensaktie | London Stock ... | 726.287 Stk. | 72,100 GBp | 0,810 EUR | +0,600 | +0,83% | ||
EMPOWER CLINICS INC. | A2JKED Kanada | Namensaktie | Canadian Secu... | 7.785.146 Stk. | 0,320 CAD | 0,208 EUR | -0,005 | -1,53% | ||
EMPRESARIA GROUP | A0D9KV Großbritannien | Namensaktie | London Stock ... | 8.951 Stk. | 47,000 GBp | 0,528 EUR | 0,000 | 0,00% | ||
ELEXXION AG | A0KFKH Deutschland | Inhaberaktie | Xetra | 4.149 Stk. | 0,316 EUR | +0,020 | +6,75% | |||
ECZACIBASI YATIR | 905662 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
EDEN EMPIRE INC | A2P711 Kanada | Namensaktie | Canadian Secu... | 50.577 Stk. | 0,170 CAD | 0,110 EUR | -0,005 | -2,85% | ||
EDGE PERFORMANCE VCT | A1JW76 Großbritannien | Namensaktie | London Stock ... | 5.826 Stk. | 10,000 GBp | 0,112 EUR | 0,000 | 0,00% | ||
EDGEMONT GOLD CORP. | A2QCES Kanada | Namensaktie | Canadian Secu... | 47.000 Stk. | 0,200 CAD | 0,130 EUR | 0,000 | 0,00% | ||
ELINE ENTERTAINMENT G... | A0B86Y USA | Namensaktie | FINRA other O... | 168.385.613 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
EPHRATA NATL BK | A0YGUX USA | Namensaktie | FINRA other O... | 781 Stk. | 19,600 USD | 16,232 EUR | +0,900 | +4,81% | ||
ENBRIDGE PFD SR. P CD... | A1KBSM | n.a. | CNSX Pure Tra... | 3.294 Stk. | 14,610 CAD | 9,505 EUR | 0,000 | 0,00% | ||
ENCOMPASS COMPLIANCE ... | A14VL6 USA | Namensaktie | FINRA other O... | 569.207 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +33,33% | ||
ELECINVEST 14 SICAV | n.a. | BME Alternati... | 1,010 EUR | 0,000 | 0,00% | |||||
ELECOM CO | A0LFDS Japan | Namensaktie | Frankfurt | 1 Stk. | 39,800 EUR | -0,400 | -0,99% | |||
ELECTRA GRUPPEN AB | A0X8WZ Schweden | Namensaktie | London Stock ... | 56,200 SEK | 5,549 EUR | -0,800 | -1,40% | |||
ELECTRA STONE | A14NCM Kanada | Namensaktie | FINRA other O... | 60 Stk. | 0,002 USD | 0,001 EUR | -0,010 | -83,33% | ||
ELECTRIC GEN | 893183 Thailand | Namensaktie | Stuttgart | 15 Stk. | 5,300 EUR | -0,250 | -4,50% | |||
ELECTROMAGNETIC GEOSE... | A0MM87 Norwegen | n.a. | London Stock ... | 15.110 Stk. | 0,699 NOK | 0,067 EUR | -0,053 | -7,15% | ||
PANTHER MTN WTR | A12HCZ USA | Namensaktie | FINRA other O... | 2.409 Stk. | 0,251 USD | 0,207 EUR | -0,149 | -37,25% | ||
ELLIPTIC LABORATORIES... | A2QFQQ Norwegen | n.a. | München | 492 Stk. | 11,454 EUR | -0,370 | -3,12% | |||
EIK FASTEIGNAFELAG HF... | A14R8D Island | Namensaktie | London Stock ... | 9,930 ISK | 0,063 EUR | -0,110 | -1,09% | |||
EPIROC AB | A2JMS3 Schweden | Namensaktie | FINRA other O... | 28.363 Stk. | 19,742 USD | 16,349 EUR | +2,789 | +16,45% | ||
EPIROC AB | Schweden | n.a. | FINRA other O... | 27.706 Stk. | 19,115 USD | 15,830 EUR | -0,445 | -2,27% | ||
EPIRUS BIOPHARMACEUTI... | A117U3 USA | Namensaktie | FINRA other O... | 80.142 Stk. | 0,014 USD | 0,011 EUR | +0,003 | +27,27% | ||
ESKAY MINING | A0YDPM Kanada | Namensaktie | FINRA other O... | 169.732 Stk. | 1,740 USD | 1,441 EUR | +0,030 | +1,75% |