Aktien 1431 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
EVEREST INVESTMENTS S... | A14MJ8 Polen | Inhaberaktie | London Stock ... | 0,590 PLN | 0,130 EUR | +0,050 | +9,25% | |||
EVEREST MEDICINES | A2QD66 China | Namensaktie | Frankfurt | 22 Stk. | 9,450 EUR | -0,050 | -0,52% | |||
EVEREST RE GROUP | 580891 USA | Namensaktie | NYSE | 184.489 Stk. | 228,920 USD | 188,012 EUR | -2,880 | -1,24% | ||
E DATA | 901260 USA | Namensaktie | FINRA other O... | 12.456 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
E.MERGE TECHNOLOGY AC... | USA | n.a. | Nasdaq | 86.106 Stk. | 11,600 USD | 9,527 EUR | +0,250 | +2,20% | ||
E.MERGE TECHNOLOGY AC... | A2QAMT USA | Namensaktie | Nasdaq | 616.678 Stk. | 10,840 USD | 8,902 EUR | +0,260 | +2,45% | ||
E3 METALS | A2DYX6 Kanada | Namensaktie | FINRA other O... | 157.617 Stk. | 1,231 USD | 1,011 EUR | -0,028 | -2,26% | ||
E36 CAP CORP | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
EAGERS AUTOMOTIVE | 157704 Australien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
EAGLE ENERGY INC | A2AD5Z Kanada | Namensaktie | FINRA other O... | 267.484 Stk. | 0,065 USD | 0,053 EUR | +0,015 | +30,00% | ||
EAGLE FINANCIAL SERVI... | A0YGU2 USA | Namensaktie | FINRA other O... | 409 Stk. | 30,450 USD | 25,008 EUR | -0,050 | -0,16% | ||
EAGLE HIGH PLANTATION... | A0YDD3 Indonesien | Namensaktie | Gettex | 5.368 Stk. | 0,014 EUR | +0,010 | +300,00% | |||
EARTHFIRST TECH | 916952 USA | Namensaktie | FINRA other O... | 23.120 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +50,00% | ||
EASTON PHARMACEUTICAL... | A1CUUH Kanada | Namensaktie | FINRA other O... | 1.646.520 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +18,18% | ||
EASYLINK SOLUTIONS CO... | A0RDU7 USA | Namensaktie | FINRA other O... | 53.304 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +47,79% | ||
EATON VANCE TAX MG BU... | A0LEU3 USA | Namensaktie | NYSE | 264.607 Stk. | 15,120 USD | 12,418 EUR | -0,040 | -0,26% | ||
EATON VANCE TAX-MNGD ... | A0M7P6 USA | Namensaktie | NYSE | 710.528 Stk. | 8,880 USD | 7,293 EUR | -0,100 | -1,11% | ||
EATON VANCE TR | 938458 USA | Namensaktie | NYSE | 77.938 Stk. | 13,590 USD | 11,161 EUR | -0,020 | -0,14% | ||
ELASTRON S.A | A1C4RU Griechenland | Namensaktie | London Stock ... | 1,380 EUR | -0,020 | -1,42% | ||||
ELDERS LTD. | Australien | USA-Aktienze... | FINRA other O... | 65 Stk. | 39,450 USD | 32,400 EUR | +4,530 | +12,97% | ||
EUROMONEY INSTITUTION... | 893440 Großbritannien | Namensaktie | London Stock ... | 80.277 Stk. | 992,000 GBp | 11,164 EUR | +5,000 | +0,50% | ||
EURONET WORLDWIDE | 905247 USA | Namensaktie | Nasdaq | 216.121 Stk. | 139,290 USD | 114,399 EUR | -0,440 | -0,31% | ||
EUROCELL PLC | A1W9PL Großbritannien | Namensaktie | London Stock ... | 118.324 Stk. | 222,000 GBp | 2,498 EUR | 0,000 | 0,00% | ||
EUROCRANE CHINA A YC1 | A2JNY5 | Namensaktie | Shanghai Stoc... | 2.689.886 Stk. | 15,800 CNY | 2,003 EUR | +0,600 | +3,94% | ||
EUROFINS CEREP | A2DT0B Frankreich | Namensaktie | Alternext Par... | 3 Stk. | 13.800,000 EUR | 0,000 | 0,00% | |||
EURASIA ENERGY LTD | A0NC6V USA | Namensaktie | FINRA other O... | 8.433 Stk. | 0,003 USD | 0,002 EUR | -0,007 | -70,00% | ||
CHAINE ET TRAME | 890865 Frankreich | Inhaberaktie | Euronext Pari... | 219 Stk. | 0,298 EUR | -0,032 | -9,69% | |||
EUREKA 93 INC | A2PL3S Kanada | Namensaktie | FINRA other O... | 70 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +900,00% | ||
EURIPO PROPERTIES SOC... | A2PBL0 Spanien | Namensaktie | BME Alternati... | 19,400 EUR | 0,000 | 0,00% | ||||
ETIMO SIMCAV | A0MYKT Spanien | Namensaktie | BME Alternati... | 10,200 EUR | +0,100 | +0,99% | ||||
ETROPAL AD-ETROPOL | A0M98T Bulgarien | Namensaktie | London Stock ... | 4,980 BGN | 2,546 EUR | -0,020 | -0,40% | |||
ESOTIQ & HENDERSON SA | A1J111 Polen | Inhaberaktie | London Stock ... | 22,900 PLN | 5,047 EUR | -2,000 | -8,03% | |||
ESPECTRUM I ESTRATEGI... | A0MWS6 Spanien | Namensaktie | BME Alternati... | 0,845 EUR | +0,005 | +0,59% | ||||
CAMBRIDGE INDUSTRIAL ... | A0KDUP Singapur | n.a. | FINRA other O... | 6.000 Stk. | 0,290 USD | 0,238 EUR | +0,030 | +11,53% | ||
ESSA PHARMA INC | A2JKQ4 Kanada | Namensaktie | Nasdaq | 327.255 Stk. | 18,200 USD | 14,947 EUR | -0,030 | -0,16% | ||
ESSENSYS PLC | A2PK8A Großbritannien | Namensaktie | London Stock ... | 10.216 Stk. | 145,000 GBp | 1,631 EUR | 0,000 | 0,00% | ||
ESSEX PROPERTY | 891315 USA | Namensaktie | NYSE | 377.291 Stk. | 243,450 USD | 199,945 EUR | -1,750 | -0,71% | ||
ERNIO INGEN | A0MWS5 Spanien | Namensaktie | BME Alternati... | 4.816 Stk. | 1,080 EUR | 0,000 | 0,00% | |||
ERYTECH PHARMA | A1T94R Frankreich | Inhaberaktie | Euronext Pari... | 198.964 Stk. | 8,800 EUR | -0,550 | -5,88% | |||
ERGO SCIENCE | A1CYG0 USA | Namensaktie | FINRA other O... | 1 Stk. | 10.800,000 USD | 8.870,050 EUR | +600,000 | +5,88% | ||
ERIE INDEMNITY | 919562 USA | Namensaktie | Nasdaq | 73.272 Stk. | 236,450 USD | 194,196 EUR | -3,870 | -1,61% | ||
ED INVEST SA | A1JG6J Polen | Inhaberaktie | London Stock ... | 2,000 PLN | 0,440 EUR | +0,080 | +4,16% | |||
EDAP TMS | 908548 Frankreich | USA-Aktienze... | Nasdaq | 239.006 Stk. | 8,030 USD | 6,595 EUR | -0,080 | -0,98% | ||
EDDIE STOBART LOGISTI... | A2DQKJ Großbritannien | Namensaktie | London Stock ... | 9.963.606 Stk. | 15,000 GBp | 0,168 EUR | -0,375 | -2,43% | ||
EDENRED | A1XCHC Frankreich | USA-Aktienze... | FINRA other O... | 7.022 Stk. | 28,690 USD | 23,563 EUR | -0,230 | -0,79% | ||
EDENVILLE ENERGY | A2QJSR Großbritannien | n.a. | London Stock ... | 149.531 Stk. | 39,000 GBp | 0,438 EUR | +1,500 | +4,00% | ||
EDGE PERFORMANCE VCT | A1JWU6 Großbritannien | Namensaktie | London Stock ... | 50 Stk. | 117,500 GBp | 1,322 EUR | 0,000 | 0,00% | ||
EDGEWATER WIRELESS SY... | A1JS29 Kanada | Namensaktie | FINRA other O... | 39.704 Stk. | 0,030 USD | 0,024 EUR | 0,000 | 0,00% | ||
EDINBURGH WORLDWIDE I... | A2PA71 Großbritannien | Namensaktie | London Stock ... | 1.629.032 Stk. | 387,500 GBp | 4,361 EUR | -2,000 | -0,51% | ||
EDIP IPLIK | 983081 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |