Aktien 1510 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUGLENA CO. LTD. | A1KCNK Japan | Namensaktie | München | 14 Stk. | 6,300 EUR | 0,000 | 0,00% | |||
| EVERTEC INC. | A1T8GY Puerto Rico | Namensaktie | NYSE | 175.902 Stk. | 46,330 USD | 39,955 EUR | -0,360 | -0,77% | ||
| EMERGENCE GLOBAL ENTE... | A2QNCR Kanada | Namensaktie | Canadian Secu... | 785 Stk. | 0,305 CAD | 0,212 EUR | 0,000 | 0,00% | ||
| ELYSEE DEVELOPMENT CO... | A14WT4 Kanada | Namensaktie | FINRA other O... | 11.697 Stk. | 0,693 USD | 0,597 EUR | 0,000 | -0,01% | ||
| ECOLOMONDO CORPORATIO... | A2P4K6 Kanada | Namensaktie | FINRA other O... | 3.227 Stk. | 0,714 USD | 0,616 EUR | -0,060 | -7,77% | ||
| EFFECTEN-SPIEGEL AG | 564763 Deutschland | Inhaber Vorz... | München | 174 Stk. | 16,100 EUR | +0,100 | +0,62% | |||
| ENERGIZER HOLDINGS, I... | A14UHB USA | Namensaktie | NYSE | 574.195 Stk. | 36,870 USD | 31,797 EUR | -0,350 | -0,94% | ||
| EMBOTELLADORA ANDINA ... | 906417 Chile | USA-Aktienze... | NYSE | 1.671 Stk. | 10,700 USD | 9,227 EUR | +0,050 | +0,46% | ||
| EFG HERMES HOLD | 916490 Ägypten | n.a. | FINRA other O... | 1 Stk. | 1,433 USD | 1,236 EUR | -0,800 | -35,82% | ||
| EVONIK INDUSTRIES AG | A2P69G Deutschland | USA-Aktienze... | FINRA other O... | 200 Stk. | 16,850 USD | 14,531 EUR | -0,150 | -0,88% | ||
| EARTHSTONE ENERGY | A2DRCD USA | Namensaktie | NYSE | 513.758 Stk. | 10,180 USD | 8,779 EUR | -0,050 | -0,48% | ||
| EPOXY BASE ELEC.MAT.A... | A1J8NU | Namensaktie | Shanghai Stoc... | 14.680.487 Stk. | 7,210 CNY | 0,975 EUR | +0,020 | +0,27% | ||
| ENOVIX CORP. | A3CVS3 USA | Namensaktie | Nasdaq | 1.087.332 Stk. | 23,950 USD | 20,654 EUR | -0,700 | -2,83% | ||
| ELOS MEDTECH AB | 893840 Schweden | Namensaktie | Frankfurt | 38,600 EUR | -2,900 | -6,98% | ||||
| EIMSKIPAFELAG ISLANDS | A1KBCM Island | Namensaktie | London Stock ... | 202,000 ISK | 1,350 EUR | -3,000 | -1,46% | |||
| ELLINGTON FINANCIAL I... | USA | n.a. | NYSE | 7.598 Stk. | 25,960 USD | 22,388 EUR | -0,020 | -0,07% | ||
| EPISURF MEDICAL AB | A1KBZ1 Schweden | Namensaktie | Frankfurt | 3.470 Stk. | 0,503 EUR | +0,053 | +11,90% | |||
| ECOSYNTHETIX INC | A1JDK2 Kanada | Namensaktie | FINRA other O... | 1.167 Stk. | 4,580 USD | 3,949 EUR | -0,190 | -3,98% | ||
| EIK FASTEIGNAFELAG HF... | A14R8D Island | Namensaktie | London Stock ... | 9,930 ISK | 0,066 EUR | -0,110 | -1,09% | |||
| EGDON PLC (NEW) | A0M7NX Großbritannien | Namensaktie | London Stock ... | 2.262.013 Stk. | 1,875 GBp | 0,022 EUR | -0,050 | -2,59% | ||
| EVAXION BIOTECH A/S | A2QN51 Dänemark | n.a. | Nasdaq | 28.924 Stk. | 7,221 USD | 6,227 EUR | -1,228 | -14,53% | ||
| EKOTECHNIKA AG | A16123 Deutschland | Inhaberaktie | Xetra | 672 Stk. | 22,800 EUR | -0,200 | -0,86% | |||
| ENCORE WIRE CORP. (DE... | 892473 USA | Namensaktie | Nasdaq | 190.055 Stk. | 114,970 USD | 99,152 EUR | -1,890 | -1,61% | ||
| EPS | 694608 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EN+ GROUP PLC | A2JB5D Jersey | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| SAVCOR GROUP LTD | A2DU34 Australien | Namensaktie | FINRA other O... | 17.076 Stk. | 0,140 USD | 0,120 EUR | +0,020 | +16,66% | ||
| E.ON SE | 909855 Deutschland | USA-Aktienze... | FINRA other O... | 101.477 Stk. | 12,690 USD | 10,944 EUR | +0,110 | +0,87% | ||
| ENERNORTH INDUSTRIES ... | 775607 Kanada | Namensaktie | FINRA other O... | 29 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ENGLOBAL | 924250 USA | Namensaktie | Nasdaq | 5.686.050 Stk. | 2,270 USD | 1,957 EUR | -0,029 | -1,30% | ||
| EXMAR NV | 812880 Belgien | Inhaberaktie | Euronext Brüs... | 92.895 Stk. | 4,660 EUR | +0,045 | +0,97% | |||
| EVERGOLD | A2PTHZ Kanada | Namensaktie | Tradegate | 65.761 Stk. | 0,106 EUR | +0,003 | +3,41% | |||
| ELECTRAMECCANICA VEHS... | A2JRQH Kanada | Namensaktie | Nasdaq | 2.668.741 Stk. | 3,302 USD | 2,848 EUR | -0,087 | -2,58% | ||
| EATON VANCE TAX ADVAN... | A0ML5U USA | Namensaktie | NYSE | 126.592 Stk. | 22,090 USD | 19,051 EUR | +0,070 | +0,32% | ||
| ELECTRIC CAR CO. CORP... | A1CV4P USA | Namensaktie | FINRA other O... | 4.622.333 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| EMCOR GROUP, INC. | 898814 USA | Namensaktie | NYSE | 191.612 Stk. | 121,090 USD | 104,430 EUR | -0,280 | -0,23% | ||
| EIFFAGE SA | 853452 Frankreich | Inhaberaktie | Euronext Pari... | 187.381 Stk. | 89,060 EUR | +1,240 | +1,41% | |||
| EUWAX AG | 566010 Deutschland | Inhaberaktie | Stuttgart | 190 Stk. | 69,500 EUR | +0,500 | +0,72% | |||
| EQUITY COMMONWEALTH | A119BD USA | Namensaktie | NYSE | 890.988 Stk. | 26,370 USD | 22,741 EUR | -0,100 | -0,37% | ||
| ERDENE RESOURCE DEVEL... | A1J72B Kanada | Namensaktie | FINRA other O... | 50.597 Stk. | 0,340 USD | 0,293 EUR | +0,006 | +1,88% | ||
| EMS-CHEMIE HOLDING AG | 593186 Schweiz | Namensaktie | SIX Swiss Exc... | 11.309 Stk. | 932,500 CHF | 874,032 EUR | -0,500 | -0,05% | ||
| EL.EN. | A3CWAH Italien | Namensaktie | Tradegate | 411 Stk. | 17,360 EUR | -0,320 | -1,81% | |||
| ECOGREEN INTERNATIONA... | A14PHE Kaiman Inseln | Namensaktie | Gettex | 92 Stk. | 0,179 EUR | 0,000 | +0,22% | |||
| EUROCOMMERCIAL PROPER... | A3CZHN Niederlande | n.a. | Euronext Amst... | 74.931 Stk. | 20,220 EUR | +0,195 | +0,97% | |||
| EVOGENE LTD | A0Q7UP Israel | Namensaktie | Nasdaq | 271.866 Stk. | 2,550 USD | 2,199 EUR | -0,110 | -4,13% | ||
| EQUINIX, INC. | A14M21 USA | Namensaktie | Nasdaq | 462.511 Stk. | 828,910 USD | 714,866 EUR | +6,130 | +0,74% | ||
| ENEL CHILE SA | A2AGY6 Chile | USA-Aktienze... | NYSE | 683.334 Stk. | 2,370 USD | 2,043 EUR | -0,060 | -2,46% | ||
| ENAGÁS SA | 662211 Spanien | Inhaberaktie | Tradegate | 2.204 Stk. | 19,390 EUR | -0,165 | -0,84% | |||
| ENERGY RESOURCES OF A... | 865906 Australien | Namensaktie | Tradegate | 15.863 Stk. | 0,280 EUR | -0,003 | -1,06% | |||
| ERGOMED | A117XM Großbritannien | Namensaktie | London Stock ... | 51.164 Stk. | 1.495,000 GBp | 17,750 EUR | +15,000 | +1,01% | ||
| EMERGENT BIOSOLUTIONS... | A0LC2W USA | Namensaktie | NYSE | 367.812 Stk. | 50,340 USD | 43,414 EUR | -0,520 | -1,02% |