Aktien 1609 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUROWEB INTL | A1H4N6 USA | Namensaktie | FINRA other O... | 6.963 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| EHEALTH INC | A0LBT4 USA | Namensaktie | Nasdaq | 533.130 Stk. | 130,420 USD | 117,134 EUR | 0,000 | 0,00% | ||
| ECOMETALS LTD | A0REAX Bermuda | Namensaktie | FINRA other O... | 17.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| EQ LABORATORIES INC | A0RFZG USA | Namensaktie | FINRA other O... | 349.606 Stk. | 0,005 USD | 0,004 EUR | +0,001 | +28,20% | ||
| EUROCONSULTANTS | 982256 Griechenland | Namensaktie | London Stock ... | 0,175 EUR | -0,004 | -2,23% | ||||
| ELVE | A2DM9U Griechenland | Namensaktie | London Stock ... | 2,760 EUR | -0,200 | -6,75% | ||||
| EURODRIP SA | 592831 Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ELFICO/R | 661537 Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ELLAKTOR | Griechenland | USA-Aktienze... | FINRA other O... | 670 Stk. | 0,435 USD | 0,390 EUR | -0,180 | -29,26% | ||
| ELBISCO HOLDINGS | A0B9H2 Griechenland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EVROFARMA R | 938446 Griechenland | Namensaktie | London Stock ... | 0,595 EUR | -0,010 | -1,65% | ||||
| ELASTRON S.A | A1C4RU Griechenland | Namensaktie | London Stock ... | 1,380 EUR | -0,020 | -1,42% | ||||
| ECA MARCELLUS TRUST I | A1C18C USA | Namensaktie | NYSE | 93.447 Stk. | 0,431 USD | 0,387 EUR | -0,037 | -8,03% | ||
| ELTRAK | A0Q2W8 Griechenland | Namensaktie | London Stock ... | 3,240 EUR | +0,040 | +1,25% | ||||
| KENSINGTON ENERGY COR... | A1J3H1 USA | Namensaktie | FINRA other O... | 811 Stk. | 1,200 USD | 1,077 EUR | -0,450 | -27,27% | ||
| EUROBROKERS INSURA | A0M1UX Griechenland | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| ELGEKA S.A. | 659095 Griechenland | Namensaktie | London Stock ... | 0,194 EUR | +0,009 | +4,86% | ||||
| EFG EUROBANK N | Griechenland | USA-Aktienze... | FINRA other O... | 97.683 Stk. | 0,220 USD | 0,197 EUR | -0,001 | -0,45% | ||
| EUROTEL SA | A0MYYJ Polen | Inhaberaktie | London Stock ... | 23,000 PLN | 5,221 EUR | +0,300 | +1,32% | |||
| ESTABLISHMENT LABS HL... | A2JRE4 Amerik. Jungferninseln | Namensaktie | Nasdaq | 94.332 Stk. | 19,970 USD | 17,935 EUR | +0,290 | +1,47% | ||
| ELUMEO SE | A11Q05 Deutschland | Inhaberaktie | Xetra | 6.580 Stk. | 1,580 EUR | +0,330 | +26,40% | |||
| ELIS | A14M93 Frankreich | Inhaberaktie | Euronext Pari... | 506.048 Stk. | 11,690 EUR | +0,390 | +3,45% | |||
| ENERTECK CORP | A0M75Y USA | Namensaktie | FINRA other O... | 7.999 Stk. | 0,072 USD | 0,064 EUR | +0,002 | +2,85% | ||
| EUROHOLD BULGARIA | A0MKJL Bulgarien | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ENERSYS | A0B7EH USA | Namensaktie | NYSE | 238.866 Stk. | 65,240 USD | 58,594 EUR | +1,940 | +3,06% | ||
| ENERCARE INC | A1H5YG Kanada | Namensaktie | CNSX Pure Tra... | 151.572 Stk. | 28,990 CAD | 19,239 EUR | 0,000 | 0,00% | ||
| ENTREE RESOURCES | A2DRUU Kanada | Namensaktie | FINRA other O... | 26.875 Stk. | 0,311 USD | 0,279 EUR | +0,014 | +4,80% | ||
| ETIENNE AIGNER AG | 501100 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ENNIS BUSINESS | 850998 USA | Namensaktie | NYSE | 164.891 Stk. | 17,660 USD | 15,861 EUR | -0,140 | -0,78% | ||
| ELEC & ELTEK INT | 892639 Singapur | Namensaktie | Frankfurt | 23 Stk. | 1,880 EUR | -0,010 | -0,52% | |||
| AVASA | A1XFVA Südafrika | Namensaktie | Berlin | 0,026 EUR | 0,000 | -1,13% | ||||
| BIG DADDYS BBQ | USA | n.a. | FINRA other O... | 2.750.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| EVERGREEN MA GDR | Taiwan | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EURODRY LTD | A2JMZB Marshallinseln | Namensaktie | Nasdaq | 3.253 Stk. | 3,655 USD | 3,282 EUR | +0,155 | +4,42% | ||
| BERGEN GROUP AS | A0Q8J7 Norwegen | n.a. | London Stock ... | 3.347 Stk. | 1,628 NOK | 0,151 EUR | +0,008 | +0,49% | ||
| ENTRAVISION COMM | 938502 USA | Namensaktie | NYSE | 272.184 Stk. | 1,570 USD | 1,410 EUR | +0,070 | +4,66% | ||
| ELECTRAWINDS SE | A1C4HF Luxemburg | n.a. | Stuttgart | 1.285 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| ERGO SCIENCE | A1CYG0 USA | Namensaktie | FINRA other O... | 1 Stk. | 10.800,000 USD | 9.699,847 EUR | +600,000 | +5,88% | ||
| ENERGIAS DE PORTUGAL | 907510 Portugal | USA-Aktienze... | FINRA other O... | 18.600 Stk. | 47,040 USD | 42,248 EUR | -0,370 | -0,78% | ||
| EQ OYJ | 588732 Finnland | Namensaktie | London Stock ... | 8,610 EUR | +0,060 | +0,70% | ||||
| EASTON PHARMACEUTICAL... | A1CUUH Kanada | Namensaktie | FINRA other O... | 503.990 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +50,00% | ||
| ETHAN ALLEN | 885974 USA | Namensaktie | NYSE | 487.594 Stk. | 11,210 USD | 10,068 EUR | -0,090 | -0,79% | ||
| ENXNET | A0HMDW USA | Namensaktie | FINRA other O... | 14.528 Stk. | 0,008 USD | 0,007 EUR | -0,002 | -20,00% | ||
| ELYSEE DEVELOPMENT CO... | A14WT4 Kanada | Namensaktie | FINRA other O... | 5.331 Stk. | 0,229 USD | 0,205 EUR | 0,000 | 0,00% | ||
| ENTERPRISE METALS LTD | A0RDWT Australien | Namensaktie | Frankfurt | 0,003 EUR | 0,000 | 0,00% | ||||
| EXXARO RESSOURCES LTD | A0LETJ Südafrika | Namensaktie | Frankfurt | 94 Stk. | 6,200 EUR | +0,100 | +1,63% | |||
| ESSO | 851011 Frankreich | Inhaberaktie | Euronext Pari... | 2.460 Stk. | 17,600 EUR | -0,100 | -0,56% | |||
| MUTUAL EXCH INTL | A1JG3M USA | Namensaktie | FINRA other O... | 808.536 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| EUPEN FINANZ | 880122 Belgien | n.a. | Euronext Brüs... | 151,100 EUR | 0,000 | 0,00% | ||||
| ARTEPHARM GLOBAL CORP | A1W7D6 USA | Namensaktie | FINRA other O... | 1.080 Stk. | 0,250 USD | 0,224 EUR | -0,120 | -32,43% |