Aktien 1383 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRIENDABLE INC | A1422A USA | Namensaktie | FINRA other O... | 4.714.279 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| FUCHS PETROLUB SE | 579040 Deutschland | Inhaber Stam... | Xetra | 26.088 Stk. | 36,750 EUR | -0,150 | -0,40% | |||
| FOURLIS HLDG | 766652 Griechenland | Namensaktie | London Stock ... | 9.397 Stk. | 5,450 EUR | -0,506 | -8,49% | |||
| FIRESTONE VENT | A1J3D7 Kanada | Namensaktie | CNSX Pure Tra... | 170 Stk. | 0,060 CAD | 0,039 EUR | +0,050 | +500,00% | ||
| FLETCHER CHALLENGE LT... | A1XCF6 Neuseeland | USA-Aktienze... | FINRA other O... | 107 Stk. | 6,680 USD | 5,885 EUR | +0,250 | +3,88% | ||
| FNB | 919910 USA | Namensaktie | NYSE | 2.175.222 Stk. | 11,640 USD | 10,255 EUR | -0,370 | -3,08% | ||
| SAVCOR GROUP LTD | A2DU34 Australien | Namensaktie | FINRA other O... | 17.752 Stk. | 0,250 USD | 0,220 EUR | -0,005 | -1,96% | ||
| FORMULAFIRST LIMITED | 255242 Britische Jungferninseln | Namensaktie | SIX Swiss Exc... | 2 Stk. | 28,600 CHF | 25,196 EUR | +0,400 | +1,41% | ||
| FOTEX HOLDING | A0RLEQ Ungarn | Namensaktie | London Stock ... | 1,530 EUR | 0,000 | 0,00% | ||||
| Fastenal | 887891 USA | Namensaktie | Nasdaq | 1.784.657 Stk. | 62,630 USD | 55,178 EUR | -0,530 | -0,83% | ||
| FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 2.004.037 Stk. | 803,400 GBp | 9,387 EUR | -4,200 | -0,52% | ||
| FUJITSU | 855182 Japan | Namensaktie | Stuttgart | 26 Stk. | 61,100 EUR | +1,090 | +1,81% | |||
| First Solar | A0LEKM USA | Namensaktie | Nasdaq | 1.703.868 Stk. | 55,450 USD | 48,852 EUR | +0,770 | +1,40% | ||
| BOND LABORATORIES INC | A1W6CL USA | Namensaktie | FINRA other O... | 6.244 Stk. | 0,564 USD | 0,497 EUR | +0,003 | +0,57% | ||
| FONTERRA SHAREHOLDERS... | A0J31Q Neuseeland | n.a. | Stuttgart | 28 Stk. | 2,580 EUR | +0,060 | +2,38% | |||
| FE BORDING | 863597 Dänemark | Namensaktie | London Stock ... | 645,000 DKK | 86,365 EUR | +35,000 | +5,73% | |||
| CONVERTED ORGANICS | A1W4L1 USA | Namensaktie | Nasdaq | 98.684 Stk. | 3,220 USD | 2,836 EUR | +0,080 | +2,54% | ||
| FDG ELECTRIC VEHICLES... | A14XK8 Hong Kong | Namensaktie | FINRA other O... | 12.343 Stk. | 0,040 USD | 0,035 EUR | +0,025 | +166,66% | ||
| FAIR OAKS INCOME FUND... | Guernsey | n.a. | London Stock ... | 239.647 Stk. | 0,842 USD | 0,742 EUR | 0,000 | 0,00% | ||
| FIRST BITCOIN CAP COM | A113RN USA | Namensaktie | FINRA other O... | 30.320 Stk. | 0,078 USD | 0,068 EUR | 0,000 | 0,00% | ||
| FANUC | 863731 Japan | Namensaktie | Frankfurt | 5.034 Stk. | 152,250 EUR | +1,130 | +0,74% | |||
| FORMFACTOR INC | 577767 USA | Namensaktie | Nasdaq | 277.222 Stk. | 15,890 USD | 13,999 EUR | +0,280 | +1,79% | ||
| FEEDBACK PLC | A0B6UQ Großbritannien | Namensaktie | London Stock ... | 655.559 Stk. | 1,001 GBp | 0,011 EUR | 0,000 | -0,04% | ||
| SC FONDUL PROPRIETATE... | A0YHFY Rumänien | Namensaktie | London Stock ... | 495.475 Stk. | 0,820 RON | 0,172 EUR | +0,014 | +1,83% | ||
| FLUGHAFEN WIEN AG | A2AMK9 Österreich | Inhaberaktie | Wiener Börse | 7.025 Stk. | 37,600 EUR | -0,050 | -0,13% | |||
| FIDELITY NATIONAL INF... | A0H1FP USA | Namensaktie | NYSE | 2.874.555 Stk. | 106,600 USD | 93,917 EUR | -1,520 | -1,40% | ||
| FAR EAST ENERGY | 551426 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FORTESCUE METALS GROU... | A1J4D1 Australien | USA-Aktienze... | FINRA other O... | 69.493 Stk. | 9,605 USD | 8,462 EUR | -0,140 | -1,43% | ||
| FERNHEIZWERK NEUKOELL... | 576790 Deutschland | Inhaberaktie | Berlin | 76 Stk. | 43,200 EUR | -0,400 | -0,91% | |||
| FAGERHULT | A2DTHW Schweden | Namensaktie | London Stock ... | 7.138 Stk. | 72,000 SEK | 6,890 EUR | -0,750 | -1,03% | ||
| FULLER SMITH & TURNER... | Großbritannien | n.a. | London Stock ... | 22.000 Stk. | 137,000 GBp | 1,600 EUR | -1,000 | -0,72% | ||
| Flir Systems | 917029 USA | Namensaktie | Nasdaq | 897.655 Stk. | 48,430 USD | 42,668 EUR | -0,810 | -1,64% | ||
| FAIR VALUE REIT-AG | A0MW97 Deutschland | Inhaberaktie | Frankfurt | 1.417 Stk. | 8,150 EUR | 0,000 | 0,00% | |||
| FEDERAL INTL (2000) | A14YF6 | Namensaktie | Berlin | 0,131 EUR | -0,003 | -2,23% | ||||
| TISSUE THERAPIES | A2AJ0H Australien | Namensaktie | FINRA other O... | 568.546 Stk. | 0,001 USD | 0,000 EUR | -0,038 | -97,43% | ||
| FERRARI N.V. | A2ACKK Niederlande | Namensaktie | Borsa Italian... | 298.204 Stk. | 116,650 EUR | +0,300 | +0,25% | |||
| FORTUM | 916660 Finnland | Namensaktie | London Stock ... | 198.068 Stk. | 19,935 EUR | +0,125 | +0,63% | |||
| AOC HOLDINGS | 213712 Japan | Namensaktie | Frankfurt | 2,030 EUR | +0,020 | +0,99% | ||||
| FLY LEASING LIMITED | A1C03Q USA | USA-Aktienze... | NYSE | 95.692 Stk. | 13,530 USD | 11,920 EUR | +0,070 | +0,52% | ||
| IT CAPITAL | 931238 Neuseeland | n.a. | FINRA other O... | 403 Stk. | 0,069 USD | 0,060 EUR | 0,000 | -1,14% | ||
| FLUIDIGM CORP. | A0RADJ USA | Namensaktie | Nasdaq | 999.136 Stk. | 14,340 USD | 12,633 EUR | +0,530 | +3,83% | ||
| FORBO HOLDING AG | Schweiz | USA-Aktienze... | FINRA other O... | 54 Stk. | 30,145 USD | 26,558 EUR | +0,095 | +0,31% | ||
| FAST RETAILING CO. LT... | A0RD7W Japan | USA-Aktienze... | FINRA other O... | 15.502 Stk. | 48,425 USD | 42,663 EUR | +0,175 | +0,36% | ||
| FIRST CHOICE HEALTHCA... | USA | n.a. | FINRA other O... | 14.946 Stk. | 0,399 USD | 0,351 EUR | +0,019 | +5,00% | ||
| FUTURENET INC | 915299 USA | Namensaktie | FINRA other O... | 9.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +400,00% | ||
| FANNIE MAE | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FOMNTO E MEX | 914505 Mexiko | n.a. | FINRA other O... | 20.951 Stk. | 8,876 USD | 7,819 EUR | -0,159 | -1,76% | ||
| FORTEC ELEKTRONIK AG | 577410 Deutschland | Inhaberaktie | Xetra | 970 Stk. | 20,600 EUR | -0,100 | -0,48% | |||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 1.197.791 Stk. | 3,690 USD | 3,250 EUR | -0,020 | -0,53% | ||
| FIGEAC AERO SA | A1XBG1 Frankreich | Inhaberaktie | Euronext Pari... | 12.651 Stk. | 12,700 EUR | +0,180 | +1,43% |