Aktien 1227 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
FST.TR.ENG.INFR.FD. -... | A2PT0X | Namensaktie | NYSE | 95.851 Stk. | 11,080 USD | 9,105 EUR | -0,150 | -1,33% | ||
FIRST TRUST/FIDAC MOR... | A0YDNS USA | Namensaktie | NYSE | 6.109 Stk. | 13,491 USD | 11,086 EUR | +0,021 | +0,15% | ||
FIRST UTD | 923764 USA | Namensaktie | Nasdaq | 11.571 Stk. | 16,150 USD | 13,271 EUR | +0,180 | +1,12% | ||
FIRST VANADIUM | A2N6P5 Kanada | Namensaktie | FINRA other O... | 98.615 Stk. | 0,346 USD | 0,285 EUR | -0,018 | -4,95% | ||
FLUEGGER GROUP | 918799 Dänemark | n.a. | London Stock ... | 350,000 DKK | 46,998 EUR | -4,000 | -1,12% | |||
FIRST CITIZEN A | USA | n.a. | FINRA other O... | 706 Stk. | 54,900 USD | 45,114 EUR | -5,100 | -8,50% | ||
TEXTMUNICATION HOLDIN... | A2PW6V USA | Namensaktie | FINRA other O... | 88.619 Stk. | 0,115 USD | 0,094 EUR | -0,022 | -16,60% | ||
FLUROTECH LTD. | A2JP7F Kanada | Namensaktie | FINRA other O... | 99.450 Stk. | 0,417 USD | 0,342 EUR | +0,101 | +32,11% | ||
FLUSHING FINL | 898266 USA | Namensaktie | Nasdaq | 167.613 Stk. | 18,840 USD | 15,481 EUR | +0,090 | +0,48% | ||
JAMES FISHER AND SONS... | 871184 Großbritannien | Namensaktie | London Stock ... | 95.210 Stk. | 1.022,000 GBp | 11,486 EUR | -2,000 | -0,19% | ||
FIRST COMMERCE BANK L... | USA | n.a. | FINRA other O... | 2.084 Stk. | 4,500 USD | 3,697 EUR | 0,000 | 0,00% | ||
FIRST COMM BANC | 634813 USA | Namensaktie | Nasdaq | 29.591 Stk. | 23,010 USD | 18,908 EUR | +0,710 | +3,18% | ||
FIRST COMMUNITY | A0DKLK USA | Namensaktie | Nasdaq | 12.014 Stk. | 18,300 USD | 15,038 EUR | +1,870 | +11,38% | ||
FLYG TECH | n.a. | Shanghai Stoc... | 3.630.533 Stk. | 9,320 CNY | 1,181 EUR | -0,140 | -1,47% | |||
FIRST COMMUNITY FINAN... | USA | n.a. | FINRA other O... | 100 Stk. | 21,730 USD | 17,856 EUR | -0,020 | -0,09% | ||
FLATWORLD ACQUISITION... | Britische Jungferninseln | n.a. | FINRA other O... | 7.812 Stk. | 0,023 USD | 0,018 EUR | 0,000 | 0,00% | ||
FST REAL ESTATE | A0YG2B USA | Namensaktie | FINRA other O... | 1.097 Stk. | 18,000 USD | 14,791 EUR | -1,000 | -5,26% | ||
FIRST REAL ESTATE INV... | A0LF43 Singapur | n.a. | Frankfurt | 15.090 Stk. | 0,174 EUR | 0,000 | -0,45% | |||
FIRST REP. BANK SE.H ... | A2DWYB | n.a. | NYSE | 8.098 Stk. | 26,365 USD | 21,665 EUR | +0,055 | +0,20% | ||
FIRST REPUBLIC | 855030 USA | Namensaktie | FINRA other O... | 368 Stk. | 1,260 USD | 1,035 EUR | -0,030 | -2,32% | ||
FLEL SIMF | n.a. | Euronext Liss... | 1.795 Stk. | 5,000 EUR | -0,200 | -3,84% | ||||
FIRST RESOURCE BANK | A0YG2C USA | Namensaktie | FINRA other O... | 2.585 Stk. | 8,550 USD | 7,026 EUR | -0,150 | -1,72% | ||
ANCHOR FUNDING SERVIC... | A2ATWV USA | Namensaktie | Nasdaq | 950.138 Stk. | 3,440 USD | 2,826 EUR | +0,260 | +8,17% | ||
FORAN MINING | A1C09C Kanada | Namensaktie | FINRA other O... | 20.088 Stk. | 0,667 USD | 0,548 EUR | 0,000 | -0,11% | ||
FORBO HOLDING AG | Schweiz | USA-Aktienze... | FINRA other O... | 104 Stk. | 37,109 USD | 30,494 EUR | +5,899 | +18,90% | ||
FORCE PROTECTION VIDE... | USA | n.a. | FINRA other O... | 20.813.704 Stk. | 0,007 USD | 0,005 EUR | 0,000 | +2,85% | ||
FOREVERGREEN WORLD CO... | A0LGVR USA | Namensaktie | FINRA other O... | 12.285 Stk. | 0,000 USD | 0,000 EUR | -0,002 | -90,00% | ||
FUJN APEX | n.a. | Shanghai Stoc... | 2.074.601 Stk. | 28,240 CNY | 3,580 EUR | -1,000 | -3,42% | |||
FUJN FORE | n.a. | Shanghai Stoc... | 994.235 Stk. | 26,630 CNY | 3,376 EUR | -0,570 | -2,09% | |||
FURI ELECTRONICS | A0M38R China | Namensaktie | Shanghai Stoc... | 6.364.108 Stk. | 9,430 CNY | 1,195 EUR | +0,010 | +0,10% | ||
FUJIAN LONGKING | A0M4FA China | Namensaktie | Shanghai Stoc... | 7.351.126 Stk. | 8,590 CNY | 1,089 EUR | -0,210 | -2,38% | ||
FUJIAN LO.EN.SA.EQ.A ... | A14TTN | Namensaktie | Shanghai Stoc... | 14.130.511 Stk. | 16,450 CNY | 2,085 EUR | -0,680 | -3,96% | ||
FUJN TIAN | n.a. | Shanghai Stoc... | 3.868.419 Stk. | 7,450 CNY | 0,944 EUR | +0,040 | +0,53% | |||
FUJIMORI KOGYO | 888293 Japan | Namensaktie | Frankfurt | 35,800 EUR | -1,200 | -3,24% | ||||
FULL METAL MINERALS | A12EZ2 Kanada | Namensaktie | FINRA other O... | 66 Stk. | 0,062 USD | 0,050 EUR | +0,061 | +6.199.900,00% | ||
FULLAHEAD CAPITAL SIC... | n.a. | BME Alternati... | 0 Stk. | 8,450 EUR | 0,000 | 0,00% | ||||
FULLER SMITH & TURNER... | A0M1VN Großbritannien | n.a. | London Stock ... | 88,500 GBp | 0,994 EUR | 0,000 | 0,00% | |||
FTS INTERNATIONAL INC | A2QJEJ USA | Namensaktie | München | 4,271 EUR | +0,465 | +12,23% | ||||
FRIWO AG | 620110 Deutschland | Inhaberaktie | Xetra | 1.754 Stk. | 24,200 EUR | 0,000 | 0,00% | |||
FUJI CO. LTD. | 882187 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
ICHARGEIT | A0KE5U USA | Namensaktie | FINRA other O... | 51.048 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -8,95% | ||
FRENCH CONNECTION | 776940 Großbritannien | Namensaktie | London Stock ... | 172.932 Stk. | 10,750 GBp | 0,120 EUR | +0,050 | +0,46% | ||
FRONTIER LITHIUM | A2ANKZ Kanada | Namensaktie | FINRA other O... | 184.444 Stk. | 0,534 USD | 0,439 EUR | -0,025 | -4,51% | ||
FU JI FOOD & CATERING... | A2AP07 Kaiman Inseln | Namensaktie | Stuttgart | 1.073 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
FRESH HARVEST PRODUCT... | A0YE4Q USA | Namensaktie | FINRA other O... | 8.372.799 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -14,28% | ||
FUQUAN CAPITAL MANAGE... | USA | n.a. | FINRA other O... | 1.193 Stk. | 0,030 USD | 0,024 EUR | -0,469 | -93,99% | ||
FURUKAWA ELEC | 854857 Japan | Namensaktie | Frankfurt | 26 Stk. | 23,200 EUR | +1,000 | +4,50% | |||
FUSE COBALT | A2P1KS Kanada | Namensaktie | FINRA other O... | 1.726.760 Stk. | 0,133 USD | 0,109 EUR | -0,016 | -11,13% | ||
FUSION ACQUISITION CO... | A2P90S USA | n.a. | NYSE | 105.601 Stk. | 13,590 USD | 11,167 EUR | -0,060 | -0,43% | ||
FORTIS INC. RED. PFD ... | A118CB | n.a. | CNSX Pure Tra... | 99 Stk. | 16,600 CAD | 10,713 EUR | +0,420 | +2,59% |