Aktien 1358 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY | A2ABRE USA | Namensaktie | Nasdaq | 1.053.768 Stk. | 0,583 USD | 0,515 EUR | +0,008 | +1,45% | ||
| FRANCOTYP-POSTALIA HO... | FPH900 Deutschland | Inhaberaktie | Xetra | 11.846 Stk. | 3,360 EUR | -0,040 | -1,17% | |||
| FLETCHER CHALLENGE LT... | A1XCF6 Neuseeland | USA-Aktienze... | FINRA other O... | 171 Stk. | 6,350 USD | 5,608 EUR | -0,340 | -5,08% | ||
| FNB | 919910 USA | Namensaktie | NYSE | 2.278.479 Stk. | 10,990 USD | 9,706 EUR | -0,010 | -0,09% | ||
| Freeport-McMoRan | 896476 USA | Namensaktie | NYSE | 19.045.581 Stk. | 10,750 USD | 9,494 EUR | +0,060 | +0,56% | ||
| FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 1.756.079 Stk. | 813,400 GBp | 8,996 EUR | +10,600 | +1,32% | ||
| FITBIT INC | A14S7U USA | Namensaktie | NYSE | 4.530.608 Stk. | 4,945 USD | 4,367 EUR | -0,025 | -0,50% | ||
| FIREEYE INC. | A1W4G7 USA | Namensaktie | Nasdaq | 4.736.640 Stk. | 18,670 USD | 16,490 EUR | -1,080 | -5,46% | ||
| FANUC | 863731 Japan | Namensaktie | FINRA other O... | 2.772 Stk. | 151,000 USD | 133,369 EUR | -3,470 | -2,24% | ||
| FORMULAFIRST LIMITED | 255242 Britische Jungferninseln | Namensaktie | SIX Swiss Exc... | 433 Stk. | 26,200 CHF | 23,291 EUR | -0,400 | -1,50% | ||
| FOTEX HOLDING | A0RLEQ Ungarn | Namensaktie | London Stock ... | 1,530 EUR | 0,000 | 0,00% | ||||
| Flextronics | 890331 Singapur | Namensaktie | Nasdaq | 8.152.529 Stk. | 8,175 USD | 7,220 EUR | -0,035 | -0,42% | ||
| FUJITSU | 855182 Japan | Namensaktie | FINRA other O... | 5.862 Stk. | 60,220 USD | 53,188 EUR | -11,260 | -15,75% | ||
| FREDDIE MAC | 876872 USA | Namensaktie | FINRA other O... | 3.300.631 Stk. | 1,180 USD | 1,042 EUR | -0,030 | -2,47% | ||
| BOND LABORATORIES INC | A1W6CL USA | Namensaktie | FINRA other O... | 10.546 Stk. | 0,479 USD | 0,423 EUR | 0,000 | -0,10% | ||
| FONTERRA SHAREHOLDERS... | A0J31Q Neuseeland | n.a. | FINRA other O... | 537 Stk. | 3,150 USD | 2,782 EUR | +0,130 | +4,30% | ||
| FE BORDING | 863597 Dänemark | Namensaktie | London Stock ... | 645,000 DKK | 86,333 EUR | +35,000 | +5,73% | |||
| FDG ELECTRIC VEHICLES... | A14XK8 Hong Kong | Namensaktie | Tradegate | 9.329 Stk. | 0,008 EUR | 0,000 | 0,00% | |||
| CONVERTED ORGANICS | A1W4L1 USA | Namensaktie | Nasdaq | 306.005 Stk. | 2,670 USD | 2,358 EUR | -0,100 | -3,61% | ||
| FAIR OAKS INCOME FUND... | Guernsey | n.a. | London Stock ... | 483.258 Stk. | 0,845 USD | 0,746 EUR | +0,002 | +0,29% | ||
| FORMFACTOR INC | 577767 USA | Namensaktie | Nasdaq | 637.882 Stk. | 15,110 USD | 13,345 EUR | -0,160 | -1,04% | ||
| FUNKWERK AG | 575314 Deutschland | Inhaberaktie | Frankfurt | 1.084 Stk. | 11,100 EUR | +0,100 | +0,90% | |||
| FANG HOLDINGS | A2AR8W China | USA-Aktienze... | NYSE | 3.898.947 Stk. | 1,670 USD | 1,475 EUR | -0,010 | -0,59% | ||
| SC FONDUL PROPRIETATE... | A0YHFY Rumänien | Namensaktie | London Stock ... | 1.405.933 Stk. | 0,926 RON | 0,199 EUR | -0,018 | -1,90% | ||
| FEEDBACK PLC | A0B6UQ Großbritannien | Namensaktie | London Stock ... | 483.957 Stk. | 1,425 GBp | 0,015 EUR | 0,000 | 0,00% | ||
| FAR EAST ENERGY | 551426 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FORTESCUE METALS GROU... | A1J4D1 Australien | USA-Aktienze... | FINRA other O... | 60.892 Stk. | 5,956 USD | 5,260 EUR | +0,081 | +1,37% | ||
| FAGERHULT | A2DTHW Schweden | Namensaktie | London Stock ... | 125 Stk. | 72,000 SEK | 6,993 EUR | -0,750 | -1,03% | ||
| FULLER SMITH & TURNER... | Großbritannien | n.a. | London Stock ... | 11.000 Stk. | 137,000 GBp | 1,515 EUR | -1,000 | -0,72% | ||
| FEINTOOL INTERNATIONA... | 905428 Schweiz | n.a. | SIX Swiss Exc... | 8.410 Stk. | 80,000 CHF | 71,120 EUR | +1,700 | +2,17% | ||
| FERRO CORP | 851060 USA | Namensaktie | NYSE | 635.412 Stk. | 17,250 USD | 15,235 EUR | +0,100 | +0,58% | ||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 835.492 Stk. | 3,270 USD | 2,888 EUR | +0,040 | +1,23% | ||
| TISSUE THERAPIES | A2AJ0H Australien | Namensaktie | FINRA other O... | 568.546 Stk. | 0,001 USD | 0,000 EUR | -0,038 | -97,43% | ||
| FedEx | 912029 USA | Namensaktie | NYSE | 1.773.129 Stk. | 189,540 USD | 167,410 EUR | -3,390 | -1,75% | ||
| FORTEC ELEKTRONIK AG | 577410 Deutschland | Inhaberaktie | Xetra | 2.407 Stk. | 19,600 EUR | -0,250 | -1,25% | |||
| AOC HOLDINGS | 213712 Japan | Namensaktie | Frankfurt | 2,500 EUR | 0,000 | 0,00% | ||||
| FLY LEASING LIMITED | A1C03Q USA | USA-Aktienze... | NYSE | 97.728 Stk. | 12,490 USD | 11,031 EUR | +0,150 | +1,21% | ||
| IT CAPITAL | 931238 Neuseeland | n.a. | FINRA other O... | 468 Stk. | 0,070 USD | 0,061 EUR | 0,000 | 0,00% | ||
| FORBO HOLDING AG | Schweiz | USA-Aktienze... | FINRA other O... | 68 Stk. | 28,580 USD | 25,243 EUR | -1,325 | -4,43% | ||
| FAST RETAILING CO. LT... | A0RD7W Japan | USA-Aktienze... | FINRA other O... | 15.630 Stk. | 51,750 USD | 45,707 EUR | +0,745 | +1,46% | ||
| FIRST CHOICE HEALTHCA... | USA | n.a. | FINRA other O... | 129.513 Stk. | 0,400 USD | 0,353 EUR | +0,038 | +10,49% | ||
| FC DO PORTO | 918664 Portugal | n.a. | Euronext Liss... | 2.332 Stk. | 0,650 EUR | 0,000 | 0,00% | |||
| FUTURENET INC | 915299 USA | Namensaktie | FINRA other O... | 400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| FANNIE MAE | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FOMNTO E MEX | 914505 Mexiko | n.a. | FINRA other O... | 5.507 Stk. | 8,318 USD | 7,347 EUR | +0,163 | +2,00% | ||
| Fiat Chrysler Automob... | A12CBU Niederlande | Namensaktie | Borsa Italian... | 7.766.963 Stk. | 13,678 EUR | +0,348 | +2,61% | |||
| FCC | 930010 Japan | Namensaktie | FINRA other O... | 200 Stk. | 28,880 USD | 25,508 EUR | +8,630 | +42,61% | ||
| FORTIVE CORPORATION | A2AJ0F USA | Namensaktie | NYSE | 2.036.160 Stk. | 70,340 USD | 62,127 EUR | -0,380 | -0,53% | ||
| FIGEAC AERO SA | A1XBG1 Frankreich | Inhaberaktie | Euronext Pari... | 16.621 Stk. | 11,300 EUR | +0,160 | +1,43% | |||
| FOGO DE CHAO INC | A14U81 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |