Suchergebnis zu „f“

Aktien 1340 (1301 - 1340)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
FAUREC n.a. n.a. 0,000 EUR n.a. n.a.
FAUREC n.a.Euronext Pari... 550 Stk. 105,000 EUR +3,000 +2,94%
FIRST BANCORP USAn.a.FINRA other O... 1.297 Stk. 23,510 USD 20,741 EUR -1,490 -5,96%
FIRST BANC USAn.a.FINRA other O... 52 Stk. 23,010 USD 20,299 EUR -0,840 -3,52%
FIRST BANCORP USAn.a.FINRA other O... 333 Stk. 25,000 USD 22,055 EUR 0,000 0,00%
FIDUS INVESTMENT CORP... A1JCGJ USANamensaktieNasdaq 167.578 Stk. 10,260 USD 9,051 EUR +0,240 +2,39%
FIDUS INVESTMENT CORP... USAn.a.Nasdaq 3.463 Stk. 23,800 USD 20,996 EUR -0,275 -1,14%
FIDUS INVESTMENT CORP... USAn.a.Nasdaq 4.922 Stk. 23,150 USD 20,423 EUR +0,023 +0,10%
FREDDIE MAC A0RADV USAn.a.FINRA other O... 8.609 Stk. 8,850 USD 7,807 EUR -0,050 -0,56%
FREDDIE MAC A0JKC2 USAn.a.FINRA other O... 4.182 Stk. 12,400 USD 10,939 EUR 0,000 0,00%
FREDDIE MAC A0YDNG USAn.a.FINRA other O... 7.946 Stk. 13,560 USD 11,962 EUR +0,540 +4,14%
FIFTH THIRD BANCORP A2PQ5C USAn.a.Nasdaq 5.128 Stk. 26,400 USD 23,290 EUR -0,280 -1,04%
FIRST MIDWEST USAn.a.FINRA other O... 155.552 Stk. 25,190 USD 22,223 EUR -0,010 -0,03%
FIRST MIDWEST 923762 USANamensaktieNasdaq 622.209 Stk. 14,330 USD 12,642 EUR +0,460 +3,31%
FIRST NILES FINL USAn.a.FINRA other O... 150 Stk. 8,000 USD 7,057 EUR 0,000 0,00%
FULL METAL MINERALS KanadaNamensaktieFINRA other O... 166 Stk. 0,000 USD 0,000 EUR 0,000 -90,00%
FAIRFAX FIN A12HHB Kanadan.a.FINRA other O... 850 Stk. 13,541 USD 11,946 EUR +0,957 +7,60%
FEDL AGRI P n.a.NYSE 2.025 Stk. 25,733 USD 22,702 EUR -0,166 -0,64%
FEDERAL AGRICULTURAL ... 938457 USANamensaktieNYSE 113 Stk. 62,510 USD 55,147 EUR +0,052 +0,08%
FREDDIE MAC A0J20L USAn.a.FINRA other O... 31.190 Stk. 12,250 USD 10,807 EUR +0,050 +0,40%
FREDDIE MAC A0J20P USAn.a.FINRA other O... 3.975 Stk. 12,380 USD 10,921 EUR +0,520 +4,38%
FREDDIE MAC A0J2Y2 USAn.a.FINRA other O... 6.049 Stk. 12,830 USD 11,318 EUR -0,370 -2,80%
FREDDIE MAC A0JJ5N USAn.a.FINRA other O... 2.101 Stk. 12,000 USD 10,586 EUR +0,250 +2,12%
FINSERV ACQUISITION C... USAn.a.Nasdaq 11.958 Stk. 10,330 USD 9,113 EUR 0,000 0,00%
FINSERV ACQUISITION C... A2PXGK USANamensaktieNasdaq 61.120 Stk. 9,780 USD 8,628 EUR -0,045 -0,45%
FUBON FIN HLDG TaiwanAktienzertif... n.a. 0,000 EUR n.a. n.a.
FUBON FIN HLDG 913485 TaiwanNamensaktieFINRA other O... 34.280 Stk. 12,250 USD 10,807 EUR -3,250 -20,96%
FORTRESS TRANSPORTATI... A2PSNT USAn.a.NYSE 12.355 Stk. 18,700 USD 16,497 EUR +0,320 +1,74%
FREDDIE MAC A0J20C USAn.a.FINRA other O... 476 Stk. 12,990 USD 11,460 EUR 0,000 0,00%
FEDERAL HOME LN MTG P... A0YDNF n.a.FINRA other O... 7.387 Stk. 6,810 USD 6,007 EUR -0,290 -4,08%
FEDERAL HOME LN MTG P... A0M82H n.a.FINRA other O... 626.369 Stk. 8,880 USD 7,834 EUR -0,170 -1,87%
FANNIE MAE A0M8FS USAn.a.FINRA other O... 38.064 Stk. 7,900 USD 6,969 EUR -0,200 -2,46%
FANNIE MAE PR H A0J20Q USAn.a.FINRA other O... 31.384 Stk. 12,100 USD 10,674 EUR +0,400 +3,41%
FANNIE MAE PR H A0D8GQ USAn.a.FINRA other O... 23.314 Stk. 14,600 USD 12,880 EUR -0,120 -0,81%
FREDDIE MAC A0Q4FX USAn.a.FINRA other O... 3.026 Stk. 13,100 USD 11,557 EUR -0,670 -4,86%
FREDDIE MAC A0LCQV USAn.a.FINRA other O... 26.837 Stk. 6,800 USD 5,999 EUR -0,320 -4,49%
FREDDIE MAC A0JD84 USAn.a.FINRA other O... 5.538 Stk. 12,250 USD 10,807 EUR -0,350 -2,77%
FANNIE MAE PR H A0D8GP USAn.a.FINRA other O... 7.965 Stk. 13,900 USD 12,262 EUR -0,010 -0,07%
FANNIE MAE PR H A0J2YW USAn.a.FINRA other O... 18.376 Stk. 12,700 USD 11,204 EUR +0,450 +3,67%
FANNIE MAE A0KFAM USAn.a.FINRA other O... 2.377 Stk. 12,700 USD 11,204 EUR +0,450 +3,67%
zurück zur Ergebnisübersicht