Aktien 1224 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FLAHERTY & CRUMRINE P... | A0CAM8 USA | Namensaktie | NYSE | 151.051 Stk. | 22,560 USD | 18,606 EUR | +0,450 | +2,03% | ||
| FOREVERGREEN WORLD CO... | A0LGVR USA | Namensaktie | FINRA other O... | 48.896 Stk. | 0,003 USD | 0,002 EUR | +0,001 | +100,00% | ||
| FASTATOR AB | A2DSYD Schweden | Namensaktie | Berlin | n.a. | n.a. | n.a. | ||||
| FREEZE TAG INC | USA | n.a. | FINRA other O... | 171.934 Stk. | 0,037 USD | 0,030 EUR | 0,000 | 0,00% | ||
| FRENKEL TOPPING GROUP | A0EAL0 Großbritannien | Namensaktie | London Stock ... | 22.027 Stk. | 47,000 GBp | 0,528 EUR | 0,000 | 0,00% | ||
| FRESHPET | A12ENX USA | Namensaktie | Nasdaq | 253.737 Stk. | 144,100 USD | 118,844 EUR | -0,510 | -0,35% | ||
| FRIEND | n.a. | Shanghai Stoc... | 2.326.813 Stk. | 10,810 CNY | 1,376 EUR | 0,000 | 0,00% | |||
| FRASERS CENTREPOINT L... | A1XBMN Singapur | Namensaktie | FINRA other O... | 2.000 Stk. | 0,830 USD | 0,684 EUR | -0,035 | -4,04% | ||
| FRAR LIFE | n.a. | Nasdaq | 55.939 Stk. | 10,960 USD | 9,039 EUR | -0,340 | -3,00% | |||
| FREEDOM OIL & GAS | A2DGNK Australien | Namensaktie | FINRA other O... | 6.600 Stk. | 0,001 USD | 0,000 EUR | -0,006 | -86,11% | ||
| FREEGOLD VENTURE | A1C4K0 Kanada | Namensaktie | FINRA other O... | 137.820 Stk. | 0,550 USD | 0,453 EUR | 0,000 | -0,10% | ||
| FRITZ NOLS AG | 507090 Deutschland | Inhaberaktie | Frankfurt | 1.466 Stk. | 0,131 EUR | 0,000 | 0,00% | |||
| FRMO | A1JTCD USA | Namensaktie | FINRA other O... | 40.832 Stk. | 11,500 USD | 9,484 EUR | -1,325 | -10,33% | ||
| FROMAGERIES BEL | 854249 Frankreich | Inhaberaktie | Euronext Pari... | 63 Stk. | 334,000 EUR | +8,000 | +2,45% | |||
| FRONTDOOR INC. | A2N6K1 USA | Namensaktie | Nasdaq | 339.125 Stk. | 53,970 USD | 44,510 EUR | +0,090 | +0,16% | ||
| FRANKLIN ELEC | 877518 USA | Namensaktie | Nasdaq | 170.282 Stk. | 72,370 USD | 59,686 EUR | +0,760 | +1,06% | ||
| FRANKLIN RESOURCES | 870315 USA | Namensaktie | NYSE | 2.860.127 Stk. | 27,140 USD | 22,383 EUR | +0,580 | +2,18% | ||
| FRASER NEAVE | Singapur | USA-Aktienze... | FINRA other O... | 5 Stk. | 4,470 USD | 3,686 EUR | +0,070 | +1,59% | ||
| BIDFISH COM INC | USA | n.a. | FINRA other O... | 0 Stk. | 0,180 USD | 0,148 EUR | -0,030 | -14,28% | ||
| FOGHORN THERAP. DL -,... | A2QFQD | Namensaktie | Nasdaq | 157.860 Stk. | 19,270 USD | 15,892 EUR | -0,250 | -1,28% | ||
| FOY JOHNSTON | A1CU2S USA | Namensaktie | FINRA other O... | 50.848.796 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| FNS BANCSHARES INC | USA | n.a. | FINRA other O... | 2 Stk. | 66,670 USD | 54,985 EUR | -3,330 | -4,75% | ||
| FIDUS INVESTMENT CORP... | USA | n.a. | Nasdaq | 8.407 Stk. | 25,350 USD | 20,907 EUR | -0,140 | -0,54% | ||
| SC FONDUL PROPRIETATE... | A14SE0 Rumänien | n.a. | London Stock ... | 28.315 Stk. | 18,300 USD | 15,092 EUR | +0,100 | +0,54% | ||
| FOOT LOCKER | 877539 USA | Namensaktie | NYSE | 1.719.607 Stk. | 47,100 USD | 38,845 EUR | -0,750 | -1,56% | ||
| TANNERIES FRANCE | 855631 Frankreich | Inhaberaktie | Euronext Pari... | 115 Stk. | 33,400 EUR | 0,000 | 0,00% | |||
| FINECOBANK | A116MH Italien | Namensaktie | FINRA other O... | 8.434 Stk. | 14,700 USD | 12,123 EUR | +0,200 | +1,38% | ||
| FINEOS CORPORATION HO... | A2PP7J Irland | n.a. | FINRA other O... | 4.156 Stk. | 3,300 USD | 2,721 EUR | 0,000 | 0,00% | ||
| FINEXIA FINANCIAL | A2QD10 Australien | Namensaktie | Frankfurt | 0,032 EUR | 0,000 | 0,00% | ||||
| FINNAIR | 891823 Finnland | Namensaktie | Tradegate | 68.925 Stk. | 0,679 EUR | 0,000 | 0,00% | |||
| FIPP | 851069 Frankreich | Inhaberaktie | Euronext Pari... | 15.284 Stk. | 0,224 EUR | +0,014 | +6,66% | |||
| SOMA PETROLEUM LTD. | A1JPHR Kanada | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| FIRST CTZNS NATL | A0YG4E USA | Namensaktie | FINRA other O... | 53 Stk. | 77,000 USD | 63,504 EUR | -8,000 | -9,41% | ||
| FIRST EQUITIES | A0JC7W USA | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -80,00% | ||
| FST FIN BNKSHS | 923774 USA | Namensaktie | Nasdaq | 455.712 Stk. | 40,100 USD | 33,071 EUR | +0,130 | +0,32% | ||
| FIRST FHC | 814058 Taiwan | Namensaktie | FINRA other O... | 424 Stk. | 11,500 USD | 9,484 EUR | 0,000 | 0,00% | ||
| FIRST HORIZON NAT | USA | n.a. | NYSE | 15.869 Stk. | 28,200 USD | 23,257 EUR | +0,090 | +0,32% | ||
| FST BANCSHARES | 923507 USA | Namensaktie | FINRA other O... | 1.785 Stk. | 14,000 USD | 11,546 EUR | +0,250 | +1,81% | ||
| FST CAP BNCSHRS | A0YG38 USA | Namensaktie | FINRA other O... | 987 Stk. | 7,000 USD | 5,773 EUR | +0,100 | +1,44% | ||
| FIRST CAPITAL REALTY ... | A2PXQR Kanada | n.a. | CNSX Pure Tra... | 13.714 Stk. | 14,750 CAD | 9,550 EUR | +0,220 | +1,51% | ||
| FIEBM | 798308 Frankreich | Inhaberaktie | Euronext Pari... | 321 Stk. | 5,350 EUR | +0,050 | +0,94% | |||
| FINANS FIN KIRA | 983084 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FIMBROBOLSA | A0LFCZ Spanien | Namensaktie | BME Alternati... | 24,200 EUR | 0,000 | 0,00% | ||||
| FIMMOBEL | n.a. | Euronext Brüs... | 450,000 EUR | -150,000 | -25,00% | |||||
| FINANCIERE DE TUBIZE | A0E159 Belgien | n.a. | Euronext Brüs... | 1.253 Stk. | 0,370 EUR | -0,040 | -9,75% | |||
| FINDEX COM | 934451 USA | Namensaktie | FINRA other O... | 96.514 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
| FIRST INTERNET BANK I... | USA | n.a. | Nasdaq | 1.557 Stk. | 25,990 USD | 21,434 EUR | +0,240 | +0,93% | ||
| FIRST PROPERTY | 591256 Großbritannien | Namensaktie | London Stock ... | 76.111 Stk. | 37,000 GBp | 0,415 EUR | 0,000 | 0,00% | ||
| FIRST AMERICA RESOURC... | USA | n.a. | FINRA other O... | 105 Stk. | 0,125 USD | 0,103 EUR | +0,035 | +39,96% | ||
| FIRST REP. BANK SE.G ... | A2AQMD | n.a. | NYSE | 9.309 Stk. | 25,310 USD | 20,874 EUR | 0,000 | 0,00% |