Aktien 1345 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FUJI TV NETWORK | 908432 Japan | Namensaktie | FINRA other O... | 242 Stk. | 14,670 USD | 13,101 EUR | +0,700 | +5,01% | ||
| FRENCH CONNECTION | 776940 Großbritannien | Namensaktie | London Stock ... | 97.165 Stk. | 38,125 GBp | 0,433 EUR | -0,125 | -0,32% | ||
| FRESHPET INC | A12ENX USA | Namensaktie | Nasdaq | 217.549 Stk. | 16,550 USD | 14,780 EUR | +0,500 | +3,11% | ||
| FOG CUTTER CAP | 913398 USA | Namensaktie | FINRA other O... | 14.450 Stk. | 0,150 USD | 0,133 EUR | 0,000 | 0,00% | ||
| FUGRO N.V. | A0ET3V Niederlande | Namensaktie | Euronext Amst... | 651.384 Stk. | 12,935 EUR | +0,190 | +1,49% | |||
| FLIKMEDIA | n.a. | FINRA other O... | 10.000 Stk. | 0,025 USD | 0,022 EUR | -0,001 | -3,84% | |||
| FOREVERGREEN WORLD CO... | A0LGVR USA | Namensaktie | FINRA other O... | 26.360 Stk. | 0,240 USD | 0,214 EUR | -0,020 | -7,69% | ||
| FIRST GROUP PLC | 896516 Großbritannien | Namensaktie | London Stock ... | 2.879.867 Stk. | 128,900 GBp | 1,464 EUR | +0,300 | +0,23% | ||
| FOMNTO E MEX | 914505 Mexiko | n.a. | FINRA other O... | 23.512 Stk. | 9,304 USD | 8,309 EUR | +0,104 | +1,13% | ||
| FREESEAS INC. | A2DLRK Marshallinseln | n.a. | FINRA other O... | 785.233 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| FARMERS BANK WINDSOR ... | USA | n.a. | FINRA other O... | 1.014 Stk. | 19,500 USD | 17,415 EUR | 0,000 | 0,00% | ||
| FERREXPO PLC | A0MRG2 Großbritannien | Namensaktie | London Stock ... | 4.827.666 Stk. | 185,600 GBp | 2,108 EUR | -0,500 | -0,26% | ||
| FONCIERE DES REGIONS | 659094 Frankreich | Inhaberaktie | Euronext Pari... | 113.144 Stk. | 83,410 EUR | +0,200 | +0,24% | |||
| FAST RETAIL.CO.SP.HDR... | A1XE9X | Namensaktie | Stuttgart | 2,908 EUR | 0,000 | 0,00% | ||||
| FAIRFAX INDIA HOLDING... | A14NTF Kanada | Namensaktie | FINRA other O... | 13.902 Stk. | 16,043 USD | 14,327 EUR | +0,101 | +0,63% | ||
| FIT AFTER FIFTY INC | A0F6BL USA | Namensaktie | FINRA other O... | 4.502 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| FEINTOOL INTERNATIONA... | 905428 Schweiz | n.a. | SIX Swiss Exc... | 2.556 Stk. | 125,500 CHF | 115,572 EUR | +1,400 | +1,12% | ||
| FIRST RESOURCES LTD | A0M82Y Singapur | Namensaktie | Berlin | 1,219 EUR | -0,018 | -1,45% | ||||
| FAROE PETROLEUM | 911639 Großbritannien | Namensaktie | London Stock ... | 1.472.343 Stk. | 82,250 GBp | 0,934 EUR | -1,000 | -1,20% | ||
| FIRST AM.SIL.CORP.DL-... | A1JSYA | Namensaktie | FINRA other O... | 4.083 Stk. | 0,010 USD | 0,008 EUR | -0,008 | -45,35% | ||
| FREE MAC P | n.a. | FINRA other O... | 785 Stk. | 8,730 USD | 7,796 EUR | 0,000 | 0,00% | |||
| FIRST TRUST/ABERDEEN ... | A0F5DR USA | Namensaktie | NYSE | 48.758 Stk. | 11,820 USD | 10,556 EUR | -0,250 | -2,07% | ||
| FHB LAND CREDIT & MTG... | A0ET25 Ungarn | n.a. | Stuttgart | 45 Stk. | 1,685 EUR | +0,056 | +3,43% | |||
| FORTIVE CORPORATION | A2AJ0F USA | Namensaktie | NYSE | 1.335.284 Stk. | 64,010 USD | 57,166 EUR | -0,090 | -0,14% | ||
| FINECO DE VALOR | A0MWTE Spanien | Namensaktie | BME Alternati... | 12,090 EUR | 0,000 | 0,00% | ||||
| FACTSET RESEARCH SYST... | 901629 USA | Namensaktie | NYSE | 238.906 Stk. | 166,745 USD | 148,916 EUR | +0,655 | +0,39% | ||
| ELECTROCHEM INDS | A0DQUL Israel | Namensaktie | London Stock ... | 50,000 USD | 44,654 EUR | 0,000 | 0,00% | |||
| FUNDSMITH EMERGING EQ... | A1175E Großbritannien | Namensaktie | London Stock ... | 37.738 Stk. | 1.185,000 GBp | 13,463 EUR | -5,000 | -0,42% | ||
| FBD HOLDINGS | 932239 Großbritannien | Namensaktie | London Stock ... | 117 Stk. | 8,250 EUR | 0,000 | 0,00% | |||
| Fiserv | 881793 USA | Namensaktie | Nasdaq | 853.604 Stk. | 124,830 USD | 111,483 EUR | -0,080 | -0,06% | ||
| FLYING BRANDS LTD. | 900057 Jersey | n.a. | London Stock ... | 689.701 Stk. | 2,875 GBp | 0,032 EUR | 0,000 | 0,00% | ||
| FORESIGHT ENERGY LP | A1159A USA | n.a. | NYSE | 49.437 Stk. | 4,600 USD | 4,108 EUR | 0,000 | 0,00% | ||
| FROEHLICH BAU AG | 579033 Deutschland | Vorzugsaktie | Frankfurt | 740 Stk. | 0,121 EUR | 0,000 | 0,00% | |||
| FROEHLICH BAU AG | 579030 Deutschland | Inhaberaktie | Frankfurt | 186 Stk. | 0,099 EUR | +0,003 | +3,12% | |||
| FALKENSTEIN NEBENWERT... | 575230 Deutschland | Inhaberaktie | Stuttgart | 2 Stk. | 4,440 EUR | 0,000 | 0,00% | |||
| FONTERRA SHAREHOLDERS... | A0J31Q Neuseeland | n.a. | Stuttgart | 13 Stk. | 3,778 EUR | -0,007 | -0,18% | |||
| FISSION 3.0 CORP | A1W9R9 Kanada | Namensaktie | FINRA other O... | 51.685 Stk. | 0,053 USD | 0,048 EUR | -0,001 | -1,82% | ||
| FOUNDER SECUR.CO.LTD ... | A1JQSQ | Namensaktie | Shanghai Stoc... | 407.851 Stk. | 9,800 CNY | 1,280 EUR | +0,050 | +0,51% | ||
| M2M CORP | A1JJE2 Australien | Namensaktie | FINRA other O... | 1.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| FLEXOS | A0YAG7 Belgien | Inhaberaktie | Euronext Brüs... | 10 Stk. | 4,350 EUR | 0,000 | 0,00% | |||
| FIRST GRAPHITE LIMITE... | A2ABY7 Australien | Namensaktie | Tradegate | 91.611 Stk. | 0,053 EUR | -0,001 | -1,85% | |||
| FENTURA BNCP MI | A0YG3W USA | Namensaktie | FINRA OTC Bul... | 1.082 Stk. | 18,250 USD | 16,298 EUR | -0,050 | -0,27% | ||
| FANNIE MAE | A0Q8WP USA | n.a. | FINRA other O... | 3.636 Stk. | 5,000 USD | 4,465 EUR | +0,050 | +1,01% | ||
| FLOWSERVE | 864999 USA | Namensaktie | NYSE | 1.246.698 Stk. | 44,450 USD | 39,697 EUR | +0,200 | +0,45% | ||
| FRANCONOFURT AG | 637262 Deutschland | Inhaberaktie | Hamburg | 323 Stk. | 9,011 EUR | 0,000 | 0,00% | |||
| FIRST NICKEL INC | A0DJ6X Kanada | Namensaktie | FINRA other O... | 431.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| FREDDIE MAC | A0J4LP USA | n.a. | FINRA other O... | 4.250 Stk. | 9,250 USD | 8,260 EUR | -0,250 | -2,63% | ||
| FOCUS HOME INTERACTIV... | A14NXK Frankreich | Inhaberaktie | Alternext Par... | 3.228 Stk. | 26,800 EUR | -0,480 | -1,75% | |||
| FOCUS SYSTEMS | 906665 Japan | Namensaktie | Berlin | 7,780 EUR | -0,430 | -5,23% | ||||
| FYBER N.V. | A1J87D Niederlande | n.a. | London Stock ... | 3.245.346 Stk. | 3,110 EUR | -0,090 | -2,81% |