Aktien 1634 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVIEX URANIUM INC | A12BL3 Kanada | Namensaktie | FINRA other O... | 370.252 Stk. | 0,256 USD | 0,213 EUR | +0,007 | +3,05% | ||
| GENESCO INC | 851167 USA | Namensaktie | NYSE | 122.195 Stk. | 52,350 USD | 43,621 EUR | +0,290 | +0,55% | ||
| GEORG FISCHER AG | 851082 Schweiz | Namensaktie | SIX Swiss Exc... | 8.127 Stk. | 1.278,000 CHF | 1.164,513 EUR | +30,000 | +2,40% | ||
| GROUPON | A2P6UE USA | Namensaktie | Nasdaq | 864.625 Stk. | 50,760 USD | 42,296 EUR | +0,780 | +1,56% | ||
| GENFIT S.A. | A0LGJ2 Frankreich | Inhaberaktie | Euronext Pari... | 249.571 Stk. | 3,702 EUR | -0,018 | -0,48% | |||
| G III APPAREL | 890380 USA | Namensaktie | Nasdaq | 376.067 Stk. | 34,045 USD | 28,368 EUR | +0,185 | +0,54% | ||
| GUILD ESPORTS PLC | A2QEBZ Großbritannien | Namensaktie | London Stock ... | 3.360.142 Stk. | 6,700 GBp | 0,077 EUR | +0,700 | +11,66% | ||
| GREEN ORGANIC DUTCHMA... | A2JLEE Kanada | Namensaktie | FINRA other O... | 516.309 Stk. | 0,272 USD | 0,227 EUR | +0,017 | +6,94% | ||
| GENERATION MINING | A2LQ0W Kanada | Namensaktie | FINRA other O... | 79.635 Stk. | 0,815 USD | 0,679 EUR | -0,034 | -4,04% | ||
| GBS SOFTWARE AG | A14KR2 Deutschland | Inhaberaktie | Xetra | 557 Stk. | 0,715 EUR | -0,005 | -0,69% | |||
| GOFF CORP. | A1T6PV USA | Namensaktie | FINRA other O... | 1.430.690 Stk. | 0,035 USD | 0,029 EUR | -0,001 | -4,10% | ||
| GOODYEAR TIRE | 851204 USA | Namensaktie | Nasdaq | 3.673.925 Stk. | 19,230 USD | 16,023 EUR | +0,950 | +5,19% | ||
| GIBSON ENERGY INC. | A1JJ49 Kanada | Namensaktie | CNSX Pure Tra... | 12.133 Stk. | 23,220 CAD | 15,768 EUR | -0,160 | -0,68% | ||
| GIMV | 907547 Belgien | Inhaberaktie | Euronext Brüs... | 13.987 Stk. | 53,100 EUR | +0,400 | +0,75% | |||
| GALECTIN THERAPEUTICS | A1JV3R USA | Namensaktie | Nasdaq | 6.677.331 Stk. | 3,950 USD | 3,291 EUR | -0,070 | -1,74% | ||
| GENEL ENERGY | A1JBXU Jersey | n.a. | London Stock ... | 621.963 Stk. | 172,800 GBp | 2,001 EUR | +6,600 | +3,97% | ||
| GENUS PLC | 762548 Großbritannien | Namensaktie | London Stock ... | 64.551 Stk. | 5.040,000 GBp | 58,373 EUR | +68,000 | +1,36% | ||
| GOLDEN ARROW RESOURCE... | A2DSQD Kanada | Namensaktie | FINRA other O... | 39.148 Stk. | 0,136 USD | 0,114 EUR | +0,003 | +2,64% | ||
| GENERAL CANNABIS | A14VV9 USA | Namensaktie | FINRA other O... | 155.054 Stk. | 0,777 USD | 0,647 EUR | -0,003 | -0,38% | ||
| GREAT EAST BOTTLES & ... | A14WK4 USA | Namensaktie | FINRA other O... | 25.393.414 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -11,53% | ||
| GENERAL DYNAMICS CORP... | 851143 USA | Namensaktie | NYSE | 1.123.600 Stk. | 190,680 USD | 158,885 EUR | -1,310 | -0,68% | ||
| GERDAU S.A. | 909187 Brasilien | Vorzugsaktie | Frankfurt | 287 Stk. | 4,860 EUR | 0,000 | 0,00% | |||
| GRAN TIERRA ENERGY IN... | A0HNLY Kanada | Namensaktie | CNSX Pure Tra... | 94.441 Stk. | 0,920 CAD | 0,624 EUR | +0,090 | +10,84% | ||
| GXP GERMAN PROPERTIES... | A2E4L0 Deutschland | Inhaberaktie | Tradegate | 1.362 Stk. | 3,320 EUR | 0,000 | 0,00% | |||
| GLOBAL HEMP GROUP | A110ZR Kanada | Namensaktie | Canadian Secu... | 947.633 Stk. | 0,055 CAD | 0,037 EUR | 0,000 | 0,00% | ||
| GOGOLD RESOURCES INC | A1JAES Kanada | Namensaktie | FINRA other O... | 171.136 Stk. | 2,010 USD | 1,674 EUR | 0,000 | 0,00% | ||
| GREEK ORGANISATION OF... | 765974 Griechenland | Inhaberaktie | Tradegate | 1.537 Stk. | 12,650 EUR | -0,050 | -0,39% | |||
| GIGA METALS CORP | A2DWUW Kanada | Namensaktie | FINRA other O... | 105.650 Stk. | 0,324 USD | 0,270 EUR | -0,005 | -1,57% | ||
| ETHEREUM CLASSIC INVT... | A2PLJS USA | Namensaktie | FINRA other O... | 835.799 Stk. | 67,150 USD | 55,953 EUR | +14,590 | +27,75% | ||
| GRITSTONE ONCOLOGY | A2N4RX USA | Namensaktie | Nasdaq | 689.759 Stk. | 8,500 USD | 7,082 EUR | -0,230 | -2,63% | ||
| GLOBAL WELLNESS STRAT... | A2QM4T Kanada | Namensaktie | Canadian Secu... | 24.990 Stk. | 0,300 CAD | 0,203 EUR | +0,005 | +1,69% | ||
| GN STORE NORD | 854734 Dänemark | Namensaktie | Tradegate | 361 Stk. | 73,160 EUR | -0,160 | -0,21% | |||
| GALATASARAY AS | 541597 Türkei | Namensaktie | Istanbul Stoc... | 50.494.430 Stk. | 3,090 TRY | 0,308 EUR | -0,010 | -0,32% | ||
| GOLDMAN SACHS BDC | A14P76 USA | Namensaktie | NYSE | 480.033 Stk. | 19,630 USD | 16,356 EUR | +0,230 | +1,18% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 148.894 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| GCL NEW ENERGY | A12GA8 Bermuda | Namensaktie | Lang & Schwar... | 18.643 Stk. | 0,020 EUR | +0,001 | +5,26% | |||
| GRINDROD SHIPPING HOL... | A2JN4N Singapur | Namensaktie | Nasdaq | 46.100 Stk. | 8,510 USD | 7,091 EUR | +0,070 | +0,82% | ||
| GENERAC HOLDINGS | A0YGR4 USA | Namensaktie | NYSE | 598.947 Stk. | 319,330 USD | 266,083 EUR | +6,340 | +2,02% | ||
| GALAXY GAMING INC | A1CXJ8 USA | Namensaktie | FINRA other O... | 50.438 Stk. | 3,230 USD | 2,691 EUR | -0,020 | -0,61% | ||
| GOODRX HLDGS INC | A2QBX9 USA | Namensaktie | Nasdaq | 1.283.019 Stk. | 36,700 USD | 30,580 EUR | -1,380 | -3,62% | ||
| GILAT SATELLITE NETWO... | 886167 Israel | Namensaktie | Nasdaq | 819.228 Stk. | 9,740 USD | 8,115 EUR | +0,110 | +1,14% | ||
| GARO AB | A2AFZQ USA | Namensaktie | Tradegate | 94 Stk. | 63,700 EUR | -0,100 | -0,15% | |||
| GUARDION HEALTH SCIEN... | A2QQR4 USA | Namensaktie | Nasdaq | 836.866 Stk. | 1,670 USD | 1,391 EUR | -0,020 | -1,18% | ||
| GOLDEN STAR RESOURCES | A2N8FY Kanada | Namensaktie | CNSX Pure Tra... | 1.733 Stk. | 4,430 CAD | 3,008 EUR | +0,040 | +0,91% | ||
| GENOVA BIOTHERAP. DL-... | A0YAVX | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GAMCO NATURAL RES GOL... | A1JY2R USA | Namensaktie | NYSE | 128.813 Stk. | 5,550 USD | 4,624 EUR | +0,080 | +1,46% | ||
| GEORGIA POWER CO. | A2DX5B USA | n.a. | NYSE | 23.400 Stk. | 26,350 USD | 21,956 EUR | -0,030 | -0,11% | ||
| GOLD79 MINES | A2QA0T Kanada | Namensaktie | FINRA other O... | 11.486 Stk. | 0,079 USD | 0,065 EUR | 0,000 | 0,00% | ||
| GRAND BANK CORP | A0YHRX USA | Namensaktie | FINRA other O... | 10 Stk. | 6.050,000 USD | 5.041,204 EUR | +50,000 | +0,83% | ||
| GOLD ZACK AG | 768682 Deutschland | Namensaktie | Frankfurt | 9.776 Stk. | 0,014 EUR | 0,000 | -3,44% |