Aktien 1691 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE ACQUISITION... | USA | n.a. | Nasdaq | 25.512 Stk. | 10,300 USD | 8,853 EUR | +0,060 | +0,58% | ||
| GRAN COLOMBIA GOLD CO... | A2DQSF Kanada | Namensaktie | FINRA other O... | 25.533 Stk. | 4,185 USD | 3,597 EUR | -0,004 | -0,11% | ||
| GRANADA GOLD MINE | A2G9M7 Kanada | Namensaktie | FINRA other O... | 36.959 Stk. | 0,077 USD | 0,066 EUR | 0,000 | 0,00% | ||
| EAGLE OIL HOLDING COM... | A2PH8W USA | Namensaktie | FINRA other O... | 4.526.987 Stk. | 0,015 USD | 0,012 EUR | 0,000 | -3,53% | ||
| GVS S.P.A. | A2P5NE Italien | Namensaktie | Frankfurt | 4 Stk. | 11,390 EUR | +0,150 | +1,33% | |||
| GOLD FIELDS LTD. | 862484 Südafrika | USA-Aktienze... | NYSE | 5.213.792 Stk. | 9,380 USD | 8,062 EUR | -0,070 | -0,74% | ||
| GURIT HOLDING AG | 870988 Schweiz | Inhaberaktie | SIX Swiss Exc... | 1.282 Stk. | 1.684,000 CHF | 1.576,560 EUR | +34,000 | +2,06% | ||
| GREAT EAGLE | 879151 Hong Kong | Namensaktie | FINRA other O... | 7.266 Stk. | 2,870 USD | 2,466 EUR | +0,188 | +7,02% | ||
| Garmin | A1C06B Schweiz | Namensaktie | Nasdaq | 670.754 Stk. | 164,000 USD | 140,961 EUR | +1,690 | +1,04% | ||
| GIGA METALS CORP | A2DWUW Kanada | Namensaktie | FINRA other O... | 112.900 Stk. | 0,397 USD | 0,341 EUR | +0,007 | +1,79% | ||
| GRIEG SEAFOOD | A0MUHR Norwegen | n.a. | Tradegate | 6.070 Stk. | 9,615 EUR | -0,085 | -0,87% | |||
| GEMINI THERAPEUTICS I... | A2QN4M USA | Namensaktie | Nasdaq | 104.112 Stk. | 3,700 USD | 3,180 EUR | +0,040 | +1,09% | ||
| GLAXOSMITHKLINE PLC | 940610 Großbritannien | USA-Aktienze... | NYSE | 4.076.187 Stk. | 39,550 USD | 33,994 EUR | +0,090 | +0,22% | ||
| GREENCOAT RENEWABLES | A2DTQZ Irland | Namensaktie | London Stock ... | 238.734 Stk. | 1,125 EUR | +0,010 | +0,89% | |||
| GREAT PANTHER MINING | A0YH8Q Kanada | Namensaktie | Tradegate | 107.971 Stk. | 0,378 EUR | -0,002 | -0,65% | |||
| GALA | 941072 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| GOLDEN OCEAN GROUP | A2AN0Y Bermuda | Namensaktie | Nasdaq | 1.795.019 Stk. | 9,390 USD | 8,070 EUR | -0,680 | -6,75% | ||
| GEFRAN S.P.A. | 918615 Italien | Namensaktie | Frankfurt | 8 Stk. | 11,250 EUR | -0,100 | -0,88% | |||
| GULF ALTERNATIVE ENER... | A0RGP5 USA | Namensaktie | FINRA other O... | 1.023 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| GREAT WALL MOTOR | A1T9NA China | USA-Aktienze... | FINRA other O... | 257 Stk. | 45,660 USD | 39,245 EUR | +2,850 | +6,65% | ||
| CHELSEA COLLECTION IN... | A0LD8C USA | Namensaktie | FINRA other O... | 295.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GITLAB INC. | A3C5G2 USA | Namensaktie | Nasdaq | 3.378.131 Stk. | 112,670 USD | 96,842 EUR | +7,110 | +6,73% | ||
| GLOBAL HEMP GROUP | A110ZR Kanada | Namensaktie | Canadian Secu... | 1.519.090 Stk. | 0,030 CAD | 0,020 EUR | 0,000 | 0,00% | ||
| GRITSTONE BIO | A2N4RX USA | Namensaktie | Nasdaq | 914.211 Stk. | 9,030 USD | 7,761 EUR | +0,270 | +3,08% | ||
| GANFENG LITHIUM | A2QJHY China | USA-Aktienze... | FINRA other O... | 393 Stk. | 78,007 USD | 67,048 EUR | +0,827 | +1,07% | ||
| BIO-SOLUTIONS INTL IN... | A12FCU USA | Namensaktie | FINRA other O... | 12.631 Stk. | 2,240 USD | 1,925 EUR | +0,190 | +9,26% | ||
| GME RESOURCES | 865745 Australien | Namensaktie | Berlin | 1.181 Stk. | 0,045 EUR | +0,004 | +11,11% | |||
| GRUPO EZENTIS S.A. | A1W97D Spanien | Inhaberaktie | Lang & Schwar... | 41 Stk. | 0,269 EUR | +0,001 | +0,55% | |||
| GREENTECH TECHNOLOGY ... | A2H80N Hong Kong | Namensaktie | Berlin | 0,015 EUR | 0,000 | 0,00% | ||||
| GENUINE PARTS CO. | 858406 USA | Namensaktie | NYSE | 500.309 Stk. | 134,510 USD | 115,614 EUR | +4,860 | +3,74% | ||
| GEORGIA CAPITAL PLC | A2JH0G Großbritannien | Namensaktie | London Stock ... | 39.023 Stk. | 622,000 GBp | 7,374 EUR | +1,000 | +0,16% | ||
| G5 ENTERTAINMENT | A0X93F Schweden | Namensaktie | London Stock ... | 80 Stk. | 459,000 SEK | 45,932 EUR | -88,500 | -16,16% | ||
| GLOBUS MEDICAL INC. | A1J2LY USA | Namensaktie | NYSE | 366.990 Stk. | 78,310 USD | 67,309 EUR | +0,380 | +0,48% | ||
| GETLINK SE | A0M6L1 Frankreich | Inhaberaktie | Euronext Pari... | 755.788 Stk. | 13,200 EUR | -0,095 | -0,71% | |||
| GORES HLDGS VII INC | A2QPS5 USA | n.a. | Nasdaq | 39.070 Stk. | 9,910 USD | 8,517 EUR | -0,020 | -0,20% | ||
| GENIUS SPORTS LTD. | A3CNLH USA | Namensaktie | NYSE | 1.250.135 Stk. | 18,610 USD | 15,995 EUR | -1,080 | -5,48% | ||
| GSP RESOURCE CORP. | A2PBYX Kanada | Namensaktie | Frankfurt | 7.494 Stk. | 0,141 EUR | +0,001 | +0,71% | |||
| GEORG FISCHER AG | 851082 Schweiz | Namensaktie | SIX Swiss Exc... | 6.928 Stk. | 1.353,000 CHF | 1.266,678 EUR | -7,000 | -0,51% | ||
| GOLDEN MINERALS CO. | A0X9LC USA | Namensaktie | Tradegate | 6.974 Stk. | 0,425 EUR | +0,003 | +0,83% | |||
| GOHEALTH INC. | A2P7L1 USA | Namensaktie | Nasdaq | 2.151.583 Stk. | 5,830 USD | 5,011 EUR | -0,310 | -5,04% | ||
| GCP APPLIED TECHNOLOG... | A2ADH1 USA | Namensaktie | NYSE | 153.192 Stk. | 22,740 USD | 19,545 EUR | +0,020 | +0,08% | ||
| GRAVITY CO LTD | A14SPA Südkorea | USA-Aktienze... | Nasdaq | 17.234 Stk. | 103,660 USD | 89,097 EUR | +0,970 | +0,94% | ||
| GOLDEN RIDGE RESOURCE... | A2P4ZZ Kanada | Namensaktie | FINRA other O... | 9.814 Stk. | 0,136 USD | 0,116 EUR | -0,016 | -10,62% | ||
| Banorte | 907669 Mexiko | Namensaktie | FINRA other O... | 1.402 Stk. | 6,962 USD | 5,984 EUR | +0,035 | +0,51% | ||
| GLANBIA PLC | 883867 Irland | Namensaktie | London Stock ... | 11.534 Stk. | 14,350 EUR | +0,670 | +4,89% | |||
| GROUP PAREF | A0HNDR Frankreich | Inhaberaktie | Euronext Pari... | 322 Stk. | 56,000 EUR | 0,000 | 0,00% | |||
| GUB INV.TRUST INH O.N... | A3H21L | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GRAYSCALE BITCOIN CAS... | A2QL4R USA | Namensaktie | FINRA other O... | 369.267 Stk. | 5,280 USD | 4,538 EUR | -0,250 | -4,52% | ||
| GENTING BERHAD | 869584 Malaysia | Namensaktie | FINRA other O... | 4.905 Stk. | 1,240 USD | 1,065 EUR | +0,038 | +3,23% | ||
| GENSCRIPT BIOTECH | A2ACSB Kaiman Inseln | Namensaktie | FINRA other O... | 10.317 Stk. | 4,249 USD | 3,652 EUR | -0,010 | -0,23% |