Aktien 1611 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
GESUNDHEITSWELT CHIEM... | 621660 Deutschland | Inhaberaktie | München | 24 Stk. | 292,000 EUR | 0,000 | 0,00% | |||
GEQUITY SPA | A1W2ZE Italien | Namensaktie | London Stock ... | 0,043 EUR | -0,001 | -2,27% | ||||
GIGCAPITA | n.a. | NYSE | 20.225 Stk. | 19,660 USD | 16,150 EUR | -0,710 | -3,48% | |||
GIGCAPITAL3 INC | A2QJWD USA | Namensaktie | NYSE | 3.615.687 Stk. | 16,010 USD | 13,152 EUR | -0,440 | -2,67% | ||
GRAPHITE ONE RESOURCE... | A2PFXE Kanada | Namensaktie | FINRA other O... | 132.555 Stk. | 0,538 USD | 0,442 EUR | -0,036 | -6,30% | ||
GROWTH INV | A1C8RR Spanien | Namensaktie | BME Alternati... | 13,500 EUR | 0,000 | 0,00% | ||||
GROWTHPOINT | A1W3J7 Südafrika | Namensaktie | FINRA other O... | 27.820 Stk. | 0,850 USD | 0,698 EUR | +0,105 | +14,13% | ||
GRAYSCALE BITCOIN TRU... | A2PB2L USA | Namensaktie | FINRA other O... | 20.234.644 Stk. | 31,935 USD | 26,234 EUR | -3,415 | -9,66% | ||
GRUPO AEROPORTUARIO D... | A0LFER Mexiko | USA-Aktienze... | Nasdaq | 60.922 Stk. | 49,590 USD | 40,738 EUR | -1,180 | -2,32% | ||
GRAYSCALE ETHEREUM | A2PV8Z Japan | Namensaktie | FINRA other O... | 8.212.813 Stk. | 13,590 USD | 11,164 EUR | -1,630 | -10,70% | ||
GRUPO ASUNCION | A0MWNU Spanien | Namensaktie | BME Alternati... | 0,675 EUR | -0,005 | -0,73% | ||||
IMAGING3 INC | USA | n.a. | FINRA other O... | 1.355.184 Stk. | 0,049 USD | 0,040 EUR | 0,000 | +0,60% | ||
EMME | 927106 Frankreich | Inhaberaktie | Euronext Pari... | 39.584 Stk. | 1,700 EUR | -0,095 | -5,29% | |||
REG TECHNOLOGIES | A2N88L Kanada | Namensaktie | Canadian Secu... | 9.045.040 Stk. | 0,070 CAD | 0,045 EUR | -0,010 | -12,50% | ||
GRAPHENE NANOCHEM PLC | A1T6R7 Großbritannien | Namensaktie | FINRA other O... | 9.466 Stk. | 0,040 USD | 0,032 EUR | 0,000 | 0,00% | ||
GLG CORP LIMITED | A0HMWW Australien | Namensaktie | Berlin | 0,068 EUR | 0,000 | -0,72% | ||||
GLI FINANCE LTD | A1423D Großbritannien | Namensaktie | London Stock ... | 4.649 Stk. | 118,000 GBp | 1,323 EUR | -0,500 | -0,42% | ||
GLOBAL ATOMIC | A2JAQL Kanada | Namensaktie | FINRA other O... | 195.764 Stk. | 1,251 USD | 1,028 EUR | -0,034 | -2,68% | ||
GLOBAL BIOENERGIES | A1JBVH Frankreich | Inhaberaktie | Alternext Par... | 202.706 Stk. | 7,960 EUR | -0,700 | -8,08% | |||
GALILEO ACQUISITION | A2PT6G USA | n.a. | NYSE | 5.302 Stk. | 11,650 USD | 9,570 EUR | +0,500 | +4,48% | ||
ARTHUR J. GALLAGHER &... | 869761 USA | Namensaktie | NYSE | 670.191 Stk. | 119,090 USD | 97,833 EUR | -0,380 | -0,31% | ||
GALLIFORD TRY PLC | A2PXFJ Großbritannien | Namensaktie | London Stock ... | 388.600 Stk. | 129,980 GBp | 1,458 EUR | -3,720 | -2,78% | ||
GALMED PHARMACEUTICAL... | A1XFUX Israel | Namensaktie | Nasdaq | 136.047 Stk. | 3,670 USD | 3,014 EUR | -0,110 | -2,91% | ||
GALP ENERGIA | A0LB24 Portugal | n.a. | Euronext Liss... | 2.334.893 Stk. | 8,796 EUR | -0,156 | -1,74% | |||
GALWAY GOLD INC. | A2NB73 Kanada | Namensaktie | FINRA other O... | 8.531 Stk. | 0,110 USD | 0,090 EUR | +0,008 | +8,89% | ||
FREEDOM LEAF INC | A2PZ49 USA | Namensaktie | FINRA other O... | 829.168 Stk. | 0,016 USD | 0,013 EUR | 0,000 | +2,56% | ||
GLACERIES DE SAINT-RO... | 851193 Belgien | n.a. | Euronext Brüs... | 120,000 EUR | 0,000 | 0,00% | ||||
GLACIER LAKE RESOURCE... | A2PEL3 Kanada | Namensaktie | Frankfurt | 171 Stk. | 0,049 EUR | -0,001 | -2,00% | |||
GLADSTONE CAPITAL | USA | n.a. | Nasdaq | 5.718 Stk. | 25,460 USD | 20,915 EUR | -0,125 | -0,49% | ||
GLOBAL CLEAN ENERGY I... | A0YHUY USA | Namensaktie | FINRA other O... | 451.995 Stk. | 0,179 USD | 0,147 EUR | +0,009 | +5,29% | ||
GLOBAL COBALT CORP. | A1WZ8L Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
GEDIZ AMBALAJ SANAYI ... | A2QLLW Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
GELTECH SOLUTIONS | A0YJXS USA | Namensaktie | FINRA other O... | 69.917 Stk. | 0,025 USD | 0,020 EUR | +0,004 | +21,66% | ||
GOLDFIELD IND | A0M4F2 China | Namensaktie | Shanghai Stoc... | 43.079.772 Stk. | 11,950 CNY | 1,515 EUR | -0,520 | -4,17% | ||
GLOBAL ECOPOWER | A1J1PV Frankreich | Inhaberaktie | Alternext Par... | 170.582 Stk. | 2,230 EUR | -0,040 | -1,76% | |||
GENCO SHIPPING & TRAD... | A2ANH9 USA | Namensaktie | NYSE | 1.201.194 Stk. | 8,680 USD | 7,130 EUR | -0,200 | -2,25% | ||
GLOBAL FERRONICK. PP ... | A2DGQ9 | Namensaktie | FINRA other O... | 64.537 Stk. | 0,015 USD | 0,012 EUR | -0,015 | -50,00% | ||
GENEL ENERGY | Jersey | USA-Aktienze... | FINRA other O... | 50 Stk. | 1,410 USD | 1,158 EUR | -0,115 | -7,54% | ||
GLOBAL GARDENS GROUP ... | A2DHET Kanada | Namensaktie | FINRA other O... | 98.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
GAM-GENERAL DE ALQUIL... | A2DUYH Spanien | Inhaberaktie | London Stock ... | 2,100 EUR | +0,524 | +33,27% | ||||
GENESIS EMERGING MARK... | A0YD8N Guernsey | n.a. | London Stock ... | 51.641 Stk. | 919,795 GBp | 10,318 EUR | -7,205 | -0,77% | ||
GENERAL STEEL HOLDING... | A142ZN USA | Namensaktie | FINRA other O... | 7.442 Stk. | 0,035 USD | 0,028 EUR | +0,004 | +15,51% | ||
GENERIC GOLD CORP | A2JAE9 Kanada | Namensaktie | Canadian Secu... | 66.742 Stk. | 0,360 CAD | 0,232 EUR | -0,010 | -2,70% | ||
GLEN BURNIE | 764515 USA | Namensaktie | Nasdaq | 2.671 Stk. | 11,350 USD | 9,324 EUR | -0,040 | -0,35% | ||
GWG HOLDINGS INC | A14MUZ USA | Namensaktie | Nasdaq | 28.678 Stk. | 7,040 USD | 5,783 EUR | 0,000 | 0,00% | ||
GYROTRON TECHNOLOGY I... | USA | n.a. | FINRA other O... | 9.039 Stk. | 0,070 USD | 0,057 EUR | -0,030 | -30,00% | ||
INSPIRED BUILDERS INC | USA | n.a. | FINRA other O... | 8 Stk. | 0,180 USD | 0,147 EUR | -4,040 | -95,73% | ||
WORKING SYSTEMS | A0NAK3 Australien | Namensaktie | Berlin | 0,272 EUR | +0,001 | +0,44% | ||||
GAP | 863533 USA | Namensaktie | NYSE | 7.337.034 Stk. | 22,610 USD | 18,574 EUR | +0,390 | +1,75% | ||
AKTIF FINANS | 765491 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |