Aktien 1611 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
GREENTECH TECHNOLOGY ... | A2H80N Hong Kong | Namensaktie | Frankfurt | 6.678 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
GROTTES DE HAN-SUR-LE... | A0YA8P Belgien | Namensaktie | Euronext Brüs... | 122,000 EUR | -0,100 | -0,08% | ||||
GROUND PROPERTIES CO | A114PR Hong Kong | Namensaktie | Frankfurt | 0,039 EUR | -0,002 | -4,87% | ||||
GREEN ARROW RESOURCES | Kanada | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
T2 INCOME FUND | A0MS12 Großbritannien | Namensaktie | London Stock ... | 73.927 Stk. | 4,000 GBp | 0,044 EUR | +0,300 | +8,10% | ||
GRESHAM HOUSE ENERGY ... | A2N84F Großbritannien | Namensaktie | London Stock ... | 181.103 Stk. | 113,650 GBp | 1,274 EUR | +0,650 | +0,57% | ||
GRIN AMRI | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
GXP GERMAN PROPERTIES | A2E4L0 Deutschland | Inhaberaktie | Tradegate | 2.347 Stk. | 2,760 EUR | -0,040 | -1,42% | |||
GYG PLC | A2DT3M Großbritannien | Namensaktie | London Stock ... | 950.200 Stk. | 80,000 GBp | 0,897 EUR | 0,000 | 0,00% | ||
YELLOW PAGES(SINGAPOR... | A14S0K Singapur | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
CHONGQING SWELL CERAM... | A0M39X China | Namensaktie | Shanghai Stoc... | 6.409.742 Stk. | 1,060 CNY | 0,134 EUR | -0,020 | -1,85% | ||
NANOSENSORS INC | A2PZG0 USA | Namensaktie | FINRA other O... | 57.559 Stk. | 1,250 USD | 1,026 EUR | -0,250 | -16,66% | ||
GUYANA GOLDSTRIKE | A2QETZ Kanada | n.a. | FINRA other O... | 12.859 Stk. | 0,087 USD | 0,071 EUR | +0,003 | +4,16% | ||
GAMEPLAN | A1XE21 USA | Namensaktie | FINRA other O... | 69.375 Stk. | 0,130 USD | 0,106 EUR | -0,040 | -23,52% | ||
GAMING & LEISURE P | A1W6DM USA | Namensaktie | Nasdaq | 982.832 Stk. | 40,960 USD | 33,622 EUR | -0,140 | -0,34% | ||
QILIANSHAN | A0M3YC China | Namensaktie | Shanghai Stoc... | 22.668.537 Stk. | 13,170 CNY | 1,670 EUR | -0,510 | -3,72% | ||
GAN SU JIU STEEL GROU... | A0M4EW China | Namensaktie | Shanghai Stoc... | 53.698.718 Stk. | 1,560 CNY | 0,197 EUR | -0,030 | -1,88% | ||
GARADASA | A0ND7J Spanien | Namensaktie | BME Alternati... | 23,800 EUR | 0,000 | 0,00% | ||||
GARTNER INC | 887957 USA | Namensaktie | NYSE | 334.711 Stk. | 161,360 USD | 132,453 EUR | -0,220 | -0,13% | ||
GAS2GRID LIMITED | A0D88U Australien | Namensaktie | Berlin | 0,002 EUR | 0,000 | 0,00% | ||||
GASE ENERGY INC. | A2P4JP USA | Namensaktie | FINRA other O... | 31.526 Stk. | 0,007 USD | 0,006 EUR | 0,000 | +2,08% | ||
GASLOG LTD. | A1JVTV Kanada | Namensaktie | NYSE | 1.584.110 Stk. | 4,550 USD | 3,734 EUR | -0,200 | -4,21% | ||
GASTEM INC | A0BMFC Kanada | Namensaktie | FINRA other O... | 1.720 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
G4S PLC | A0B7CY Großbritannien | Namensaktie | London Stock ... | 3.314.591 Stk. | 259,100 GBp | 2,906 EUR | +0,700 | +0,27% | ||
GABELLI DIVIDEND & IN... | A2DVM7 USA | n.a. | NYSE | 4.336 Stk. | 25,759 USD | 21,145 EUR | +0,109 | +0,42% | ||
GABELLI EQUITY TR FD | A2P74N USA | n.a. | NYSE | 3.449 Stk. | 25,650 USD | 21,054 EUR | +0,090 | +0,35% | ||
GATY BK | n.a. | FINRA other O... | 18.754 Stk. | 0,400 USD | 0,328 EUR | +0,025 | +6,66% | |||
Gazprom Neft | A0J4TC Russland | USA-Aktienze... | London Stock ... | 22.729 Stk. | 21,900 USD | 17,976 EUR | -1,100 | -4,78% | ||
GALAPAGOS N.V. | A0YGNJ Belgien | USA-Aktienze... | Nasdaq | 186.066 Stk. | 111,940 USD | 91,886 EUR | +3,430 | +3,16% | ||
GALAXY ENTERTAINMENT ... | A0HHH9 Hong Kong | Namensaktie | SIX Swiss Exc... | 15.787 Stk. | 6,720 CHF | 6,232 EUR | +0,400 | +6,32% | ||
CUP CAPITAL CORP | A2JG9N Kanada | Namensaktie | Frankfurt | 23.788 Stk. | 0,250 EUR | +0,006 | +2,45% | |||
GBS INC. | A2QK2J USA | Namensaktie | Nasdaq | 646.017 Stk. | 7,880 USD | 6,468 EUR | +0,180 | +2,33% | ||
GABELLI UTILITY | A2ASY7 USA | n.a. | NYSE | 3.539 Stk. | 26,200 USD | 21,506 EUR | +0,320 | +1,23% | ||
GAFISA S.A. | A2DNTX Brasilien | USA-Aktienze... | FINRA other O... | 9.860 Stk. | 1,600 USD | 1,313 EUR | +0,050 | +3,22% | ||
ZAKLADY CHEMICZNE POL... | A0HL49 Polen | Inhaberaktie | London Stock ... | 18,200 PLN | 4,007 EUR | +1,764 | +10,73% | |||
GENETIC TECH | A2PQK4 Australien | USA-Aktienze... | Nasdaq | 3.564.163 Stk. | 5,480 USD | 4,498 EUR | +1,180 | +27,44% | ||
GENFIT S.A. | A0LGJ2 Frankreich | Inhaberaktie | Euronext Pari... | 560.519 Stk. | 4,284 EUR | -0,316 | -6,86% | |||
WORKING SYSTEMS | A0NAK3 Australien | Namensaktie | Berlin | 0,272 EUR | +0,001 | +0,44% | ||||
GAP | 863533 USA | Namensaktie | NYSE | 7.337.034 Stk. | 22,610 USD | 18,559 EUR | +0,390 | +1,75% | ||
AKTIF FINANS | 765491 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
GARANTI YAT.ORT | A0RDE8 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
GARANTOVANA 'SER2' | A1JWNF Slowakische Republik | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
GRACO | 859357 USA | Namensaktie | NYSE | 552.639 Stk. | 76,170 USD | 62,524 EUR | -0,520 | -0,67% | ||
GLBL MEDIA PROD | 767803 USA | Namensaktie | FINRA other O... | 25.390 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
GLOBAL MEDICAL REIT I... | A2PWEM USA | n.a. | NYSE | 10.813 Stk. | 25,750 USD | 21,137 EUR | -0,029 | -0,11% | ||
GMO FINANCIAL GATE IN... | A2P8VX Japan | Namensaktie | FINRA other O... | 111.800 Stk. | 181,069 USD | 148,631 EUR | 0,000 | 0,00% | ||
GMP PROPERTY SOCIMI S... | Spanien | n.a. | BME Alternati... | 57,000 EUR | 0,000 | 0,00% | ||||
GN STORE NORD | 854734 Dänemark | Namensaktie | Tradegate | 180 Stk. | 63,820 EUR | -0,520 | -0,80% | |||
GOWEST AMAL | A2PMAU Kanada | Namensaktie | FINRA other O... | 14.524 Stk. | 0,270 USD | 0,221 EUR | +0,008 | +3,30% | ||
GLOBAL HEMP GROUP | A110ZR Kanada | Namensaktie | Canadian Secu... | 1.203.324 Stk. | 0,065 CAD | 0,041 EUR | +0,010 | +18,18% |