Aktien 1691 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARTHUR J. GALLAGHER &... | 869761 USA | Namensaktie | NYSE | 898.703 Stk. | 163,460 USD | 140,381 EUR | +0,970 | +0,59% | ||
| GROUP 1 AUTOMOTIVE, I... | 910163 USA | Namensaktie | NYSE | 157.801 Stk. | 198,960 USD | 170,869 EUR | +8,770 | +4,61% | ||
| GLIMPSE GROUP | A3CPAL USA | Namensaktie | Nasdaq | 182.258 Stk. | 9,730 USD | 8,356 EUR | +0,720 | +7,99% | ||
| FANTASTIC FUN INC. | A0ND5H USA | Namensaktie | FINRA other O... | 504 Stk. | 0,350 USD | 0,300 EUR | +0,223 | +176,02% | ||
| GENIE ENERGY LTD | A1JMHT USA | Namensaktie | NYSE | 40.342 Stk. | 5,820 USD | 4,998 EUR | -0,070 | -1,18% | ||
| DUDA | A0CAP1 Polen | Inhaberaktie | London Stock ... | 917 Stk. | 15,858 PLN | 3,443 EUR | -0,243 | -1,50% | ||
| GOLDEN INDEPENDENCE M... | A2QCSS Kanada | Namensaktie | Canadian Secu... | 132.678 Stk. | 0,160 CAD | 0,111 EUR | +0,020 | +14,28% | ||
| GREENPOWER MOTOR CO. | A2QB8T Kanada | Namensaktie | Nasdaq | 108.247 Stk. | 13,670 USD | 11,739 EUR | -0,030 | -0,21% | ||
| GLOBAL GAMING TECHNOL... | A2PFYA Kanada | Namensaktie | FINRA other O... | 59.807 Stk. | 0,015 USD | 0,013 EUR | -0,009 | -38,40% | ||
| GLINTT - GLOBAL INTEL... | A0MX4J Portugal | n.a. | Euronext Liss... | 5.462 Stk. | 0,260 EUR | +0,010 | +4,00% | |||
| GREENVALE MINING | 851751 Australien | Namensaktie | Tradegate | 1.511 Stk. | 0,185 EUR | -0,013 | -6,56% | |||
| GEMFIELDS LTD. | A2JRRP Guernsey | Namensaktie | London Stock ... | 143.213 Stk. | 13,750 GBp | 0,162 EUR | 0,000 | 0,00% | ||
| GUOTAI JUNAN INTERNAT... | A1C1P5 Hong Kong | Namensaktie | Berlin | 0,134 EUR | +0,001 | +0,75% | ||||
| GERDAU SA | 915270 Brasilien | USA-Aktienze... | NYSE | 10.687.555 Stk. | 4,660 USD | 4,002 EUR | -0,230 | -4,70% | ||
| GENESIS HEALTHCARE | A14NEW USA | Namensaktie | FINRA OTC Bul... | 115.712 Stk. | 0,210 USD | 0,180 EUR | +0,005 | +2,68% | ||
| GERDAU SA | 909187 Brasilien | Vorzugsaktie | Frankfurt | 156 Stk. | 4,120 EUR | +0,020 | +0,48% | |||
| GREEN IMPACT PARTNERS | A3CRDA Kanada | Namensaktie | FINRA other O... | 250 Stk. | 5,847 USD | 5,021 EUR | -0,152 | -2,54% | ||
| GREENYARD NV | 924003 Belgien | Namensaktie | Euronext Brüs... | 27.979 Stk. | 8,380 EUR | -0,060 | -0,71% | |||
| GDH GUANGNAN HOLDINGS | A0H0EH Hong Kong | Namensaktie | Frankfurt | 90 Stk. | 0,064 EUR | 0,000 | 0,00% | |||
| BELLTOWER ENTERTAINME... | A2QP7W USA | Namensaktie | FINRA other O... | 448 Stk. | 3,760 USD | 3,229 EUR | +0,010 | +0,26% | ||
| GROUPE GORGE | 912613 Frankreich | Inhaberaktie | Euronext Pari... | 12.398 Stk. | 15,400 EUR | -0,160 | -1,02% | |||
| GAIA GROW | A2PPTP Kanada | Namensaktie | Canadian Secu... | 299.372 Stk. | 0,030 CAD | 0,020 EUR | -0,005 | -14,28% | ||
| HARBOUR ENERGY PLC | 863893 Großbritannien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GRUPO LALA SAB DE CV | A1W649 Mexiko | Namensaktie | FINRA other O... | 4.874 Stk. | 0,796 USD | 0,683 EUR | -0,128 | -13,91% | ||
| GRAYSCALE ETHEREUM TR... | A2PV8Z Japan | Namensaktie | FINRA other O... | 5.875.229 Stk. | 37,960 USD | 32,600 EUR | -0,640 | -1,65% | ||
| ETHEREUM CLASSIC INVT... | A2PLJS USA | Namensaktie | FINRA other O... | 149.790 Stk. | 27,800 USD | 23,874 EUR | +0,710 | +2,62% | ||
| GASLOG PARTNERS | A112DR Marshallinseln | n.a. | NYSE | 275.569 Stk. | 4,540 USD | 3,899 EUR | -0,070 | -1,51% | ||
| GLOBAL HEALTH CLINICS | A2P46N Kanada | Namensaktie | Canadian Secu... | 230.890 Stk. | 0,070 CAD | 0,048 EUR | +0,015 | +27,27% | ||
| G1 THERAPEUTICS, INC. | A2DR0J USA | Namensaktie | Nasdaq | 1.001.447 Stk. | 13,260 USD | 11,387 EUR | -0,450 | -3,28% | ||
| GLADSTONE INVESTMENT | A0KES9 USA | Namensaktie | Nasdaq | 99.670 Stk. | 15,150 USD | 13,010 EUR | +0,040 | +0,26% | ||
| GBS SOFTWARE AG | A14KR2 Deutschland | Inhaberaktie | Xetra | 897 Stk. | 0,635 EUR | 0,000 | 0,00% | |||
| GOLD RESOURCE CORP | A0LCTL USA | n.a. | Tradegate | 3.656 Stk. | 1,458 EUR | -0,024 | -1,61% | |||
| GOL LINHAS AÉREAS INT... | A2AE3E Brasilien | USA-Aktienze... | NYSE | 1.403.753 Stk. | 6,260 USD | 5,376 EUR | -0,310 | -4,71% | ||
| GREEN MINERALS AS | A2QRF0 Norwegen | n.a. | Frankfurt | 1 Stk. | 1,472 EUR | 0,000 | 0,00% | |||
| GALLEON GOLD | A2PXDN Kanada | Namensaktie | FINRA other O... | 158.892 Stk. | 0,052 USD | 0,045 EUR | -0,004 | -8,04% | ||
| GENEX POWER LTD | A14UK5 Australien | Namensaktie | Lang & Schwar... | 194 Stk. | 0,133 EUR | -0,004 | -2,91% | |||
| GREENBANK CAPITAL INC | A1W8UJ Kanada | Namensaktie | Canadian Secu... | 67.822 Stk. | 0,570 CAD | 0,396 EUR | -0,020 | -3,38% | ||
| GILAT SATELLITE NETWO... | 886167 Israel | Namensaktie | Nasdaq | 405.511 Stk. | 8,420 USD | 7,231 EUR | -0,160 | -1,86% | ||
| GW PHARMACEUTICALS PL... | A1T980 Großbritannien | USA-Aktienze... | Stuttgart | 13 Stk. | 181,000 EUR | 0,000 | 0,00% | |||
| GREEN BRICK PARTNERS | A12EA8 USA | Namensaktie | Nasdaq | 633.171 Stk. | 24,820 USD | 21,315 EUR | +1,240 | +5,25% | ||
| GRUPA LOTOS SA | A0ERSD Polen | Inhaberaktie | FINRA other O... | 5.165 Stk. | 11,146 USD | 9,572 EUR | 0,000 | 0,00% | ||
| GURKTALER AG | A1J9EH Österreich | Vorzugsaktie | Wiener Börse | 118 Stk. | 14,000 EUR | -0,200 | -1,40% | |||
| GRANITE CONSTRUCTION,... | 879080 USA | Namensaktie | NYSE | 275.019 Stk. | 39,130 USD | 33,605 EUR | -0,340 | -0,86% | ||
| GRATOMIC | A2PWQP Kanada | Namensaktie | FINRA other O... | 44.689 Stk. | 1,010 USD | 0,867 EUR | -0,020 | -1,94% | ||
| GAMESQUARE ESPORTS IN... | A2QEMS Kanada | Namensaktie | Canadian Secu... | 620.529 Stk. | 0,395 CAD | 0,274 EUR | -0,005 | -1,25% | ||
| GDC | 121579 Hong Kong | Namensaktie | Tradegate | 227 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| GALANE GOLD LTD. | A1JR79 Kanada | Namensaktie | FINRA other O... | 376.355 Stk. | 0,097 USD | 0,083 EUR | +0,002 | +2,52% | ||
| GAMING INNOVATION GRO... | A2PA3E USA | Namensaktie | FINRA other O... | 2.700 Stk. | 2,261 USD | 1,941 EUR | +0,011 | +0,49% | ||
| GUANGSHEN RY | A0M4UG China | Namensaktie | Shanghai Stoc... | 30.963.617 Stk. | 2,250 CNY | 0,302 EUR | -0,040 | -1,74% | ||
| GAG IMMOBILIEN AG | 586353 Deutschland | Vorzugsaktie | Hamburg | 99 Stk. | 139,000 EUR | 0,000 | 0,00% |