Aktien 1611 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
GLINTT - GLOBAL INTEL... | A0MX4J Portugal | n.a. | Euronext Liss... | 30.034 Stk. | 0,176 EUR | 0,000 | 0,00% | |||
MONKTON GROUP | A1J2D2 Großbritannien | Namensaktie | London Stock ... | 19.281 Stk. | 179,000 GBp | 2,008 EUR | +8,000 | +4,67% | ||
GOOD LIFE CHINA CORP | A0NJP8 USA | Namensaktie | FINRA other O... | 69.424 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
SNAKK MEDIA LTD. | A1JXL1 Neuseeland | Namensaktie | Berlin | 0,020 EUR | 0,000 | 0,00% | ||||
RIDGECREST HEALTHCARE... | USA | n.a. | FINRA other O... | 1.445 Stk. | 0,021 USD | 0,017 EUR | +0,008 | +70,63% | ||
GORS METR28 | n.a. | Nasdaq | 4.468.431 Stk. | 11,350 USD | 9,316 EUR | +0,190 | +1,70% | |||
GLOBAL NATIONAL COMMU... | A0RDPB USA | Namensaktie | FINRA other O... | 138.967.006 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
GLOBAL RESOURCES INV ... | A1XFLV Großbritannien | Namensaktie | London Stock ... | 1.825 Stk. | 2,750 GBp | 0,030 EUR | 0,000 | 0,00% | ||
GLOBAL SAGOS SICAV S.... | A1J4ZP Spanien | Namensaktie | BME Alternati... | 0 Stk. | 2,320 EUR | 0,000 | 0,00% | |||
GLORIOUS CREATION LIM... | A2QDPA Kanada | Namensaktie | Canadian Secu... | 200 Stk. | 1,000 CAD | 0,646 EUR | 0,000 | 0,00% | ||
GLORYWIN ENTERTAINMEN... | A12FQF USA | Namensaktie | FINRA other O... | 170 Stk. | 0,310 USD | 0,254 EUR | -0,090 | -22,50% | ||
GLOBE NET WIRELESS CO... | A2PANV USA | Namensaktie | FINRA other O... | 17.616 Stk. | 0,035 USD | 0,029 EUR | +0,008 | +29,09% | ||
GW PHARMACEUTICALS PL... | A1T980 Großbritannien | USA-Aktienze... | Nasdaq | 363.619 Stk. | 138,420 USD | 113,620 EUR | +1,490 | +1,08% | ||
GWB IMMOBILIEN AG | A0JKHG Deutschland | Inhaberaktie | Frankfurt | 99.259 Stk. | 0,015 EUR | -0,005 | -25,00% | |||
GATX CORPORATION | A2APJ8 USA | n.a. | NYSE | 8.644 Stk. | 25,775 USD | 21,157 EUR | -0,104 | -0,40% | ||
G MEDICAL INNOVATIONS | A2DVCQ Australien | Namensaktie | Frankfurt | 1.190 Stk. | 0,008 EUR | +0,002 | +41,66% | |||
G-RESOURCES GROUP | A0RP34 Hong Kong | n.a. | FINRA other O... | 4.583 Stk. | 0,004 USD | 0,003 EUR | -0,003 | -41,70% | ||
GREEN 2 BLUE ENERGY C... | A2QQG0 Kanada | Namensaktie | Canadian Secu... | 23.040 Stk. | 0,165 CAD | 0,106 EUR | 0,000 | 0,00% | ||
GABEDU INVER SICAV S.... | A1JFDQ Spanien | Namensaktie | BME Alternati... | 12,600 EUR | 0,000 | 0,00% | ||||
GABELLI HEALTHCARE & ... | A0MUUR USA | Namensaktie | NYSE | 52.744 Stk. | 12,320 USD | 10,112 EUR | -0,030 | -0,24% | ||
GABELLI MULTIMEDIA TR... | USA | n.a. | NYSE | 3.030 Stk. | 26,350 USD | 21,629 EUR | -0,020 | -0,07% | ||
GABOR INV | A0H0FV Spanien | Namensaktie | BME Alternati... | 1,560 EUR | -0,010 | -0,63% | ||||
GINGER BEEF | USA | n.a. | CNSX Pure Tra... | 400 Stk. | 0,180 CAD | 0,116 EUR | 0,000 | 0,00% | ||
GINWA | A0M318 China | Namensaktie | Shanghai Stoc... | 1.424.536 Stk. | 5,520 CNY | 0,700 EUR | -0,020 | -0,36% | ||
GITTENNES EXPLORATION | A2P9H2 Kanada | n.a. | Berlin | 1.052 Stk. | 0,087 EUR | +0,025 | +41,12% | |||
GIVAUDAN SA | A0RMT2 Schweiz | USA-Aktienze... | FINRA other O... | 22.918 Stk. | 81,710 USD | 67,070 EUR | +1,610 | +2,01% | ||
GELSENWASSER AG | 776000 Deutschland | Inhaberaktie | Frankfurt | 15 Stk. | 1.450,000 EUR | -130,000 | -8,22% | |||
GLOBAL EAGLE ENTERTAI... | A2P278 USA | Namensaktie | FINRA other O... | 40.467 Stk. | 0,435 USD | 0,357 EUR | +0,055 | +14,50% | ||
TTE PETROLEUM LIMITED | A2DLK5 Australien | Namensaktie | Frankfurt | 32.845 Stk. | 0,064 EUR | -0,004 | -6,56% | |||
GLOBAL GAMING TECHNOL... | A2PFYA Kanada | Namensaktie | FINRA other O... | 1.272.157 Stk. | 0,054 USD | 0,044 EUR | -0,008 | -12,90% | ||
GLOBAL GOLD CORP | A0D8DA USA | Namensaktie | FINRA other O... | 32 Stk. | 1,500 USD | 1,231 EUR | +0,750 | +100,00% | ||
HIGH GRADE MINING COR... | A0JKCU USA | Namensaktie | FINRA other O... | 31.759 Stk. | 0,080 USD | 0,065 EUR | +0,001 | +1,26% | ||
CHINA STATIONERY & OF... | A1JBHD USA | Namensaktie | FINRA other O... | 49.770.504 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -1,72% | ||
GLOBAL BROKERAGE | A2DMG7 USA | Namensaktie | FINRA other O... | 19.909 Stk. | 0,068 USD | 0,056 EUR | -0,004 | -5,58% | ||
GEE GROUP INC | A2P8CL USA | Namensaktie | Gettex | 78 Stk. | 1,042 EUR | 0,000 | 0,00% | |||
GLEN ROSE PETROLEUM | A0Q4KX USA | Namensaktie | FINRA other O... | 29.586 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +5,00% | ||
GCP STUDENT LIVING PL... | A1W4DB Großbritannien | Namensaktie | London Stock ... | 573.433 Stk. | 144,000 GBp | 1,615 EUR | -0,800 | -0,55% | ||
GRESHAM COMP | 902267 Großbritannien | Namensaktie | London Stock ... | 105.280 Stk. | 153,550 GBp | 1,722 EUR | +1,550 | +1,01% | ||
GRIFOLS S.A. | A1J1E2 Spanien | USA-Aktienze... | Nasdaq | 654.238 Stk. | 19,330 USD | 15,866 EUR | +0,060 | +0,31% | ||
GRIFOLS S.A. | A2ABUQ Spanien | Inhaberaktie | Tradegate | 2.838 Stk. | 24,740 EUR | -0,930 | -3,62% | |||
GRIGEO GRIGISKES | A0B6TQ Litauen | Namensaktie | London Stock ... | 1,360 EUR | -0,005 | -0,36% | ||||
GREEN CROSS HEALTH LT... | 724614 Neuseeland | Namensaktie | FINRA other O... | 53.800 Stk. | 0,700 USD | 0,574 EUR | +0,079 | +12,77% | ||
QUASAR AEROSPACE INDU... | A1424V USA | Namensaktie | FINRA other O... | 17.642.921 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -20,00% | ||
GROUPE FNAC | A1T95K Frankreich | Inhaberaktie | Euronext Pari... | 62.115 Stk. | 46,680 EUR | -1,640 | -3,39% | |||
GROUPE GORGE | 912613 Frankreich | Inhaberaktie | Euronext Pari... | 36.458 Stk. | 15,240 EUR | -0,760 | -4,75% | |||
GREEN GROWTH BRANDS I... | A2PBMM Kanada | Namensaktie | FINRA other O... | 2.540.613 Stk. | 0,050 USD | 0,041 EUR | +0,003 | +6,83% | ||
GROUPE IRD | 863938 Frankreich | Inhaberaktie | Euronext Pari... | 137 Stk. | 23,455 EUR | 0,000 | 0,00% | |||
GRIPA | A0H1MT Spanien | Namensaktie | BME Alternati... | 10,000 EUR | 0,000 | 0,00% | ||||
GREATLAND GOLD PLC | A0J3TY Großbritannien | Namensaktie | London Stock ... | 27.181.124 Stk. | 27,378 GBp | 0,307 EUR | -1,171 | -4,10% | ||
SEASTAR TECH | A0M380 China | Namensaktie | Shanghai Stoc... | 102.991.413 Stk. | 6,330 CNY | 0,802 EUR | -0,340 | -5,09% |