Aktien 1691 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GENESIS METALS CORP | A2PV29 Kanada | Namensaktie | Tradegate | 37.050 Stk. | 0,073 EUR | -0,001 | -2,40% | |||
| GEOX SPA | A0DNCF Italien | Namensaktie | Tradegate | 1.872 Stk. | 1,142 EUR | +0,024 | +2,14% | |||
| G-RESOURCES GROUP | A3CTKT Hong Kong | n.a. | FINRA other O... | 1.471 Stk. | 0,354 USD | 0,304 EUR | -0,024 | -6,33% | ||
| GESUNDHEITSWELT CHIEM... | 621660 Deutschland | Inhaberaktie | München | 0 Stk. | 390,000 EUR | 0,000 | 0,00% | |||
| GOLDEN EAGLE RETAIL G... | A0JEP2 China | Namensaktie | FINRA other O... | 585 Stk. | 0,903 USD | 0,775 EUR | +0,001 | +0,19% | ||
| CHINA STATIONERY & OF... | A1JBHD USA | Namensaktie | FINRA other O... | 23.113.604 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +3,44% | ||
| GENEL ENERGY PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 3.705 Stk. | 2,100 USD | 1,803 EUR | +0,110 | +5,52% | ||
| C NAL CHOCOLATES | Kolumbien | USA-Aktienze... | FINRA other O... | 100 Stk. | 3,290 USD | 2,825 EUR | -1,460 | -30,73% | ||
| GENERAL ELECTRIC CO. | A18XAU USA | n.a. | Stuttgart | 4.545 Stk. | 97,620% | 0,000 EUR | -0,230 | -0,23% | ||
| GENERATION MINING | A2LQ0W Kanada | Namensaktie | FINRA other O... | 57.985 Stk. | 0,552 USD | 0,474 EUR | -0,017 | -2,98% | ||
| GENERATION BIO CO | A2P5NL USA | Namensaktie | Nasdaq | 223.680 Stk. | 21,290 USD | 18,284 EUR | -0,160 | -0,74% | ||
| GJENSIDIGE FORSIKRING... | A1C47M Norwegen | n.a. | London Stock ... | 4.550 Stk. | 209,750 NOK | 21,575 EUR | +1,350 | +0,64% | ||
| GBLT CORP. | A2JG9N Kanada | Namensaktie | Frankfurt | 14.806 Stk. | 0,110 EUR | 0,000 | 0,00% | |||
| GOLAR LNG | 677102 Norwegen | Namensaktie | Nasdaq | 1.340.917 Stk. | 13,450 USD | 11,551 EUR | -0,360 | -2,60% | ||
| GODADDY, INC. | A14QAF USA | Namensaktie | NYSE | 868.419 Stk. | 69,520 USD | 59,706 EUR | -0,310 | -0,44% | ||
| G III APPAREL | 890380 USA | Namensaktie | Nasdaq | 274.193 Stk. | 28,290 USD | 24,296 EUR | +0,110 | +0,39% | ||
| GENESCO, INC. | 851167 USA | Namensaktie | NYSE | 115.242 Stk. | 60,720 USD | 52,148 EUR | +1,430 | +2,41% | ||
| GYLDENDAL | 570016 Norwegen | n.a. | London Stock ... | 366,000 NOK | 37,647 EUR | -8,000 | -2,13% | |||
| GRAFTON GROUP PLC | A0B5PL Irland | Namensaktie | London Stock ... | 410.839 Stk. | 1.307,000 GBp | 15,470 EUR | +12,000 | +0,92% | ||
| GYLDENDAL A | 260277 Dänemark | n.a. | London Stock ... | 454,000 DKK | 60,958 EUR | -2,000 | -0,43% | |||
| GUILD ESPORTS PLC | A2QEBZ Großbritannien | Namensaktie | London Stock ... | 3.685.273 Stk. | 4,059 GBp | 0,048 EUR | -0,240 | -5,58% | ||
| GENEL ENERGY PLC | A1JBXU Großbritannien | n.a. | London Stock ... | 294.150 Stk. | 153,800 GBp | 1,820 EUR | +0,600 | +0,39% | ||
| GIMV | 907547 Belgien | Inhaberaktie | Euronext Brüs... | 10.183 Stk. | 55,500 EUR | +0,100 | +0,18% | |||
| GOLDEN ARROW RESOURCE... | A2DSQD Kanada | Namensaktie | FINRA other O... | 55.251 Stk. | 0,151 USD | 0,129 EUR | +0,005 | +3,99% | ||
| GREAT EAST BOTTLES & ... | A14WK4 USA | Namensaktie | FINRA other O... | 153.057.356 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +21,42% | ||
| GOLDEN ENTERTAINMENT | A14XX5 USA | Namensaktie | Nasdaq | 182.352 Stk. | 48,360 USD | 41,533 EUR | -0,770 | -1,56% | ||
| GESTAMP AUTOMOCION S ... | A2DNEE Spanien | Inhaberaktie | Tradegate | 144 Stk. | 3,678 EUR | +0,072 | +1,99% | |||
| GRINDROD SHIPPING HOL... | A2JN4N Singapur | Namensaktie | Nasdaq | 296.211 Stk. | 15,020 USD | 12,899 EUR | -0,730 | -4,63% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 105.959 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GOLD79 MINES | A2QA0T Kanada | Namensaktie | FINRA other O... | 16.127 Stk. | 0,058 USD | 0,050 EUR | +0,006 | +13,29% | ||
| GECINA SA | A0BLMY Frankreich | Namensaktie | Euronext Pari... | 104.454 Stk. | 121,400 EUR | -0,100 | -0,08% | |||
| GOODMAN GROUP | A0MWRF Australien | n.a. | FINRA other O... | 1.409 Stk. | 15,960 USD | 13,707 EUR | +0,310 | +1,98% | ||
| GRAHAM HOLDINGS CO. | A1W9DT USA | Namensaktie | NYSE | 14.734 Stk. | 574,400 USD | 493,318 EUR | -1,370 | -0,23% | ||
| GUARDION HEALTH SCIEN... | A2QQR4 USA | Namensaktie | Nasdaq | 447.282 Stk. | 1,060 USD | 0,910 EUR | +0,010 | +0,95% | ||
| GLOBAL SWEETENERS HOL... | A0M1BL Kaiman Inseln | Namensaktie | Berlin | 0,011 EUR | 0,000 | -4,16% | ||||
| EASTERN CORP | A1CZ2H Australien | Namensaktie | Tradegate | 0,095 EUR | -0,005 | -5,00% | ||||
| GOINGPUBLIC MEDIA AG | 761210 Deutschland | Namensaktie | Xetra | 132 Stk. | 2,540 EUR | -0,020 | -0,78% | |||
| XSTREAM BEVERAGE NETW... | A1W76N USA | Namensaktie | FINRA other O... | 789.138 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GUARDIAN CAPITAL | 913172 Kanada | Namensaktie | FINRA other O... | 6.070 Stk. | 27,112 USD | 23,284 EUR | +0,795 | +3,02% | ||
| GLOBAL DIGITAL SOLUTI... | A0YG3Q USA | Namensaktie | FINRA other O... | 922.598 Stk. | 0,028 USD | 0,024 EUR | 0,000 | +2,50% | ||
| GANSU MOGAO INDUSTRIA... | A0M4NP China | Namensaktie | Shanghai Stoc... | 7.074.018 Stk. | 7,000 CNY | 0,940 EUR | 0,000 | 0,00% | ||
| GRAHAM CORP. | 857127 USA | Namensaktie | NYSE | 33.898 Stk. | 13,100 USD | 11,250 EUR | +0,050 | +0,38% | ||
| GAM HOLDING AG | A0YBKX Schweiz | n.a. | SIX Swiss Exc... | 241.431 Stk. | 1,670 CHF | 1,563 EUR | -0,003 | -0,17% | ||
| GUARANTY FED BNC | 923446 USA | Namensaktie | Nasdaq | 1.928 Stk. | 23,920 USD | 20,543 EUR | +0,020 | +0,08% | ||
| GENERAL DE GALERIAS C... | A2DUPG Spanien | Namensaktie | BME Alternati... | 140,000 EUR | 0,000 | 0,00% | ||||
| GREENCORE GROUP PLC | 881630 Irland | Namensaktie | London Stock ... | 1.233.435 Stk. | 127,766 GBp | 1,512 EUR | -1,533 | -1,18% | ||
| GLORI ENERGY | A112ED USA | Namensaktie | FINRA other O... | 60.086 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GENTHERM INC | A1J4AC USA | Namensaktie | Nasdaq | 136.831 Stk. | 87,670 USD | 75,294 EUR | +0,620 | +0,71% | ||
| GOLDEN SUN MINING COR... | A1T9NJ Kanada | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | -0,014 | -98,66% | ||
| GLOBAL HOUSE HOLDINGS... | USA | n.a. | FINRA other O... | 6.491 Stk. | 1,900 USD | 1,631 EUR | -0,100 | -5,00% |