Aktien 1476 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM POWER | A0B57L Großbritannien | Namensaktie | London Stock ... | 5.081.125 Stk. | 357,500 GBp | 4,009 EUR | +3,500 | +0,98% | ||
| Infineon Investor Relations-Informationen | 623100 Deutschland | Namensaktie | Xetra | 9.594.532 Stk. | 21,650 EUR | +1,000 | +4,84% | |||
| ING GROEP N.V. | A2ANV3 Niederlande | n.a. | Euronext Amst... | 36.077.476 Stk. | 7,130 EUR | +0,567 | +8,63% | |||
| Intel | 855681 USA | Namensaktie | Nasdaq | 20.562.643 Stk. | 64,340 USD | 57,003 EUR | +1,370 | +2,17% | ||
| IBM | 851399 USA | Namensaktie | NYSE | 4.525.446 Stk. | 132,060 USD | 117,001 EUR | +3,170 | +2,45% | ||
| IROBOT CORP. | A0F5CC USA | Namensaktie | Nasdaq | 802.039 Stk. | 82,000 USD | 72,649 EUR | +1,320 | +1,63% | ||
| IMPERIAL BRANDS PLC | 903000 Großbritannien | Namensaktie | London Stock ... | 2.138.772 Stk. | 1.506,500 GBp | 16,893 EUR | +17,500 | +1,17% | ||
| IVU TRAFFIC TECHNOLOG... | 744850 Deutschland | Inhaberaktie | Xetra | 31.976 Stk. | 15,750 EUR | -0,750 | -4,54% | |||
| Intuitive Surgical | 888024 USA | Namensaktie | Nasdaq | 666.370 Stk. | 592,760 USD | 525,170 EUR | +28,510 | +5,05% | ||
| INTERNATIONAL CONSOLI... | A1H6AJ Spanien | Namensaktie | London Stock ... | 24.984.216 Stk. | 327,500 GBp | 3,672 EUR | +39,300 | +13,63% | ||
| INOVIO PHARMACEUTICAL... | A115GK USA | Namensaktie | Nasdaq | 28.124.454 Stk. | 11,930 USD | 10,569 EUR | +0,050 | +0,42% | ||
| INSTRUCTURE INC | A2ACK2 USA | Namensaktie | Stuttgart | 2 Stk. | 44,400 EUR | -1,000 | -2,20% | |||
| INIT INNOVATION IN TR... | 575980 Deutschland | Inhaberaktie | Xetra | 9.595 Stk. | 29,900 EUR | +0,500 | +1,70% | |||
| Iberdrola | A0M46B Spanien | Inhaberaktie | London Stock ... | 141.133 Stk. | 9,957 EUR | +0,022 | +0,22% | |||
| INDUS HOLDING AG | 620010 Deutschland | Inhaberaktie | Xetra | 23.302 Stk. | 31,900 EUR | +0,800 | +2,57% | |||
| IBIO INC | A2JNBU USA | Namensaktie | Tradegate | 155.933 Stk. | 1,370 EUR | -0,110 | -7,43% | |||
| Illumina | 927079 USA | Namensaktie | Nasdaq | 1.075.182 Stk. | 354,110 USD | 313,732 EUR | -4,290 | -1,19% | ||
| ASSET MANAGERS | 164413 Japan | Namensaktie | FINRA other O... | 39.933 Stk. | 3,330 USD | 2,950 EUR | -0,620 | -15,69% | ||
| IRON MOUNTAIN | A14MS9 USA | n.a. | NYSE | 3.447.579 Stk. | 29,710 USD | 26,322 EUR | +0,650 | +2,23% | ||
| ISHIKAWA HEAVY | 854347 Japan | Namensaktie | FINRA other O... | 5.477 Stk. | 20,200 USD | 17,896 EUR | -9,550 | -32,10% | ||
| Intuit | 886053 USA | Namensaktie | Nasdaq | 1.274.885 Stk. | 288,110 USD | 255,258 EUR | +5,190 | +1,83% | ||
| IMC INTERNATIONAL MIN... | A2PPAQ Kanada | Namensaktie | Canadian Secu... | 374.365 Stk. | 0,400 CAD | 0,263 EUR | -0,015 | -3,61% | ||
| Intesa Sanpaolo | 850605 Italien | Namensaktie | London Stock ... | 5.404.391 Stk. | 1,770 EUR | +0,060 | +3,52% | |||
| Isra Vision | 548810 Deutschland | Inhaberaktie | Xetra | 19.592 Stk. | 45,100 EUR | -0,460 | -1,00% | |||
| IEP INVEST | 919537 Belgien | Namensaktie | Euronext Brüs... | 1.416 Stk. | 8,300 EUR | -0,050 | -0,59% | |||
| IMMOFINANZ AG | A2JN9W Österreich | n.a. | Wiener Börse | 274.351 Stk. | 17,280 EUR | +0,740 | +4,47% | |||
| IBERSOL | A0X8WE Portugal | n.a. | Euronext Liss... | 80.638 Stk. | 6,000 EUR | -0,060 | -0,99% | |||
| INTERSHOP COMMUNICATI... | A25421 Deutschland | n.a. | Tradegate | 3.881 Stk. | 3,120 EUR | +0,060 | +1,96% | |||
| INNOCAN PHARMA | A2PSPW Kanada | Namensaktie | Tradegate | 926.610 Stk. | 0,114 EUR | -0,001 | -0,86% | |||
| INSTONE REAL ESTATE G... Investor Relations-Informationen | A2NBX8 Deutschland | Inhaberaktie | Xetra | 49.726 Stk. | 21,000 EUR | +1,100 | +5,52% | |||
| ITT EDUCATIONAL SERVI... | 893742 USA | Namensaktie | FINRA other O... | 302.446 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| IMAX | 896801 Kanada | Namensaktie | NYSE | 883.659 Stk. | 13,890 USD | 12,306 EUR | +0,450 | +3,34% | ||
| IMPALA PLATINUM | A0KFSB Südafrika | Namensaktie | Tradegate | 16.531 Stk. | 6,614 EUR | +0,138 | +2,13% | |||
| IAMGOLD | 899657 Kanada | Namensaktie | NYSE | 5.676.206 Stk. | 3,600 USD | 3,189 EUR | -0,010 | -0,27% | ||
| INCYTE CORPORATION | 896133 USA | Namensaktie | Nasdaq | 1.648.514 Stk. | 93,510 USD | 82,847 EUR | -0,290 | -0,30% | ||
| US MEDSYS CORP | A1JE8C USA | Namensaktie | FINRA other O... | 1.021.928 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INPEX CORP. | A0RPXN Japan | USA-Aktienze... | FINRA other O... | 14.046 Stk. | 6,710 USD | 5,944 EUR | -0,130 | -1,90% | ||
| INNOTEC TSS AG | 540510 Deutschland | Inhaberaktie | Frankfurt | 7.948 Stk. | 10,600 EUR | +0,500 | +4,95% | |||
| INTERNATIONAL PERSONA... | A0MV91 USA | Namensaktie | London Stock ... | 3.442.521 Stk. | 66,600 GBp | 0,746 EUR | +9,400 | +16,43% | ||
| IDO SECURITY INC | A1JRR0 USA | Namensaktie | FINRA other O... | 263 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ICAHN ENTERPRISES LP | A0M1Z9 USA | n.a. | Nasdaq | 142.519 Stk. | 51,460 USD | 45,592 EUR | +1,080 | +2,14% | ||
| INDOFOOD CBP SUKSES M... | A1C6JN Indonesien | Namensaktie | FINRA other O... | 1.606 Stk. | 0,600 USD | 0,531 EUR | 0,000 | 0,00% | ||
| IQIYI INC. | A2JGN8 Kaiman Inseln | USA-Aktienze... | Nasdaq | 8.931.598 Stk. | 18,060 USD | 16,000 EUR | +0,310 | +1,74% | ||
| INVISION AG | 585969 Deutschland | Inhaberaktie | Xetra | 2.112 Stk. | 19,800 EUR | 0,000 | 0,00% | |||
| ILIAD | A0BLZB Frankreich | Inhaberaktie | Euronext Pari... | 98.998 Stk. | 161,000 EUR | -4,000 | -2,42% | |||
| INNOVATIVE INDUSTRIAL... | A2DGXH USA | Namensaktie | NYSE | 371.895 Stk. | 93,470 USD | 82,812 EUR | +3,240 | +3,59% | ||
| IMPACT MIN INTL | A0HGWG Kanada | Namensaktie | FINRA other O... | 413.875 Stk. | 0,480 USD | 0,425 EUR | -0,017 | -3,42% | ||
| INVION LTD | A1J3RR Australien | Namensaktie | FINRA other O... | 28.068 Stk. | 0,004 USD | 0,003 EUR | -0,007 | -66,38% | ||
| INTERNATIONAL RANGER ... | A0JDLM USA | Namensaktie | FINRA other O... | 9.062 Stk. | 0,001 USD | 0,001 EUR | -0,001 | -40,00% | ||
| INNOGY SE | A2AADD Deutschland | Inhaberaktie | SIX Swiss Exc... | 115.917 Stk. | 46,500 CHF | 42,756 EUR | +0,860 | +1,88% |