Aktien 1564 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Investor Relations-Informationen | 623100 Deutschland | Namensaktie | Xetra | 5.791.442 Stk. | 19,655 EUR | -0,040 | -0,20% | |||
| Isra Vision | 548810 Deutschland | Inhaberaktie | Xetra | 94.037 Stk. | 31,000 EUR | -0,300 | -0,95% | |||
| IBERPAPEL | 910980 Spanien | Inhaberaktie | BME Continuou... | 2.470 Stk. | 31,400 EUR | -0,600 | -1,87% | |||
| IQIYI INC. ADR DL-,00... | A2JGN8 | USA-Aktienze... | Nasdaq | 8.351.989 Stk. | 22,760 USD | 20,082 EUR | +0,160 | +0,70% | ||
| ING GROEP N.V. | A2ANV3 Niederlande | Namensaktie | Euronext Amst... | 16.340.176 Stk. | 10,950 EUR | -0,146 | -1,31% | |||
| Intel | 855681 USA | Namensaktie | Nasdaq | 27.917.651 Stk. | 51,410 USD | 45,362 EUR | +0,020 | +0,03% | ||
| IBM | 851399 USA | Namensaktie | NYSE | 5.308.103 Stk. | 137,840 USD | 121,626 EUR | -0,160 | -0,11% | ||
| INDUS HOLDING AG | 620010 Deutschland | Inhaberaktie | Xetra | 23.981 Stk. | 42,000 EUR | -0,750 | -1,75% | |||
| IROBOT CORP. | A0F5CC USA | Namensaktie | Nasdaq | 1.086.991 Stk. | 119,470 USD | 105,416 EUR | -3,060 | -2,49% | ||
| INSTRUCTURE INC | A2ACK2 USA | Namensaktie | NYSE | 318.479 Stk. | 42,780 USD | 37,747 EUR | +2,390 | +5,91% | ||
| INTERSHOP COMMUNICATI... | A0EPUH Deutschland | Inhaberaktie | Xetra | 27.884 Stk. | 1,460 EUR | +0,010 | +0,68% | |||
| INTOUCH HOLDINGS PCL | A111A3 Thailand | Namensaktie | FINRA other O... | 7.157 Stk. | 1,800 USD | 1,588 EUR | +0,100 | +5,88% | ||
| ITM POWER | A0B57L Großbritannien | Namensaktie | London Stock ... | 729.712 Stk. | 23,100 GBp | 0,265 EUR | +1,150 | +5,23% | ||
| IMPALA PLATINUM | A0KFSB Südafrika | Namensaktie | Tradegate | 29.946 Stk. | 3,210 EUR | -0,130 | -3,89% | |||
| IMPERIAL BRANDS PLC | 903000 Großbritannien | Namensaktie | London Stock ... | 2.154.312 Stk. | 2.601,000 GBp | 29,890 EUR | -112,500 | -4,14% | ||
| Intuitive Surgical | 888024 USA | Namensaktie | Nasdaq | 746.094 Stk. | 549,870 USD | 485,189 EUR | +0,220 | +0,04% | ||
| INNOGY SE | A2AADD Deutschland | Inhaberaktie | Xetra | 159.382 Stk. | 40,910 EUR | +0,340 | +0,83% | |||
| IFH PERU | Peru | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INV RE TRUST | USA | n.a. | NYSE | 61.286 Stk. | 60,160 USD | 53,083 EUR | +0,120 | +0,19% | ||
| IEP INVEST | 919537 Belgien | Namensaktie | Euronext Brüs... | 1.101 Stk. | 6,250 EUR | +0,100 | +1,62% | |||
| IQ INTERNATIONAL AG | A2PAA5 Schweiz | Namensaktie | Berlin | 6.197 Stk. | 1,415 EUR | +0,025 | +1,79% | |||
| IVU TRAFFIC TECHNOLOG... | 744850 Deutschland | Inhaberaktie | Xetra | 4.801 Stk. | 5,680 EUR | -0,020 | -0,35% | |||
| INGENICO | 870752 Frankreich | Inhaberaktie | Euronext Pari... | 447.740 Stk. | 57,120 EUR | +0,140 | +0,24% | |||
| IFM INVESTMENTS LTD | A1JWSV USA | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ITN NANOVATION AG | A0JL46 Deutschland | Inhaberaktie | Xetra | 4.548 Stk. | 0,458 EUR | -0,046 | -9,12% | |||
| Intesa Sanpaolo | 850605 Italien | Namensaktie | Borsa Italian... | 127.670.024 Stk. | 2,040 EUR | -0,016 | -0,80% | |||
| IAMGOLD | 899657 Kanada | Namensaktie | NYSE | 5.141.499 Stk. | 3,520 USD | 3,105 EUR | -0,210 | -5,63% | ||
| ITT EDUCATIONAL SERVI... | 893742 USA | Namensaktie | FINRA other O... | 889 Stk. | 0,000 USD | 0,000 EUR | -0,009 | -99,00% | ||
| INCYTE CORPORATION | 896133 USA | Namensaktie | Nasdaq | 1.623.173 Stk. | 83,330 USD | 73,527 EUR | -0,410 | -0,48% | ||
| ICC INTERNATIONAL CAN... | A2N6DJ Kanada | Namensaktie | Canadian Secu... | 867.418 Stk. | 0,355 CAD | 0,236 EUR | +0,005 | +1,42% | ||
| Illumina | 927079 USA | Namensaktie | Nasdaq | 1.021.121 Stk. | 296,880 USD | 261,958 EUR | -5,360 | -1,77% | ||
| Iberdrola | A0M46B Spanien | Inhaberaktie | BME Continuou... | 14.099.215 Stk. | 7,400 EUR | +0,078 | +1,06% | |||
| IGM FINANCIAL INC | A0CBFW Kanada | Namensaktie | CNSX Pure Tra... | 2.371 Stk. | 34,360 CAD | 22,897 EUR | -0,190 | -0,54% | ||
| ICHOR HOLDINGS LTD | A2DJD8 Kaiman Inseln | Namensaktie | Nasdaq | 495.986 Stk. | 21,290 USD | 18,785 EUR | -0,420 | -1,93% | ||
| IMAGIN MEDICAL INC | A2AE35 Kanada | Namensaktie | Canadian Secu... | 301.464 Stk. | 0,090 CAD | 0,059 EUR | 0,000 | 0,00% | ||
| US MEDSYS CORP | A1JE8C USA | Namensaktie | FINRA other O... | 630.007 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| IGG INC | A1W546 Kaiman Inseln | Namensaktie | FINRA other O... | 12.810 Stk. | 1,480 USD | 1,305 EUR | -0,020 | -1,33% | ||
| INPEX CORP. | A0RPXN Japan | USA-Aktienze... | FINRA other O... | 13.040 Stk. | 10,255 USD | 9,048 EUR | -0,245 | -2,33% | ||
| ITV PLC | A0BLQP Großbritannien | Namensaktie | London Stock ... | 9.849.387 Stk. | 133,300 GBp | 1,531 EUR | -1,650 | -1,22% | ||
| INTREPID POTASH INC C... | A0NJ7U USA | Namensaktie | NYSE | 580.688 Stk. | 3,970 USD | 3,503 EUR | +0,010 | +0,25% | ||
| INTERNATIONAL PERSONA... | A0MV91 USA | Namensaktie | London Stock ... | 90.141 Stk. | 204,200 GBp | 2,346 EUR | 0,000 | 0,00% | ||
| INDRA SISTEMAS S.A. | 873570 Spanien | Inhaberaktie | BME Continuou... | 383.512 Stk. | 9,500 EUR | -0,135 | -1,40% | |||
| IQ POWER AG | A14M1C Schweiz | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IDO SECURITY INC | A1JRR0 USA | Namensaktie | FINRA other O... | 448.604 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ILUKA RESOURCES | 859133 Australien | Namensaktie | Tradegate | 238 Stk. | 5,900 EUR | -0,150 | -2,47% | |||
| INFRATIL | 938219 Neuseeland | Namensaktie | FINRA other O... | 200 Stk. | 2,200 USD | 1,941 EUR | -0,020 | -0,90% | ||
| IMMUNE DESIGN CORP | A1188H USA | Namensaktie | Nasdaq | 1.364.215 Stk. | 5,820 USD | 5,135 EUR | +4,400 | +309,85% | ||
| INTRUSION | A0BMYP USA | Namensaktie | FINRA other O... | 20.494 Stk. | 4,100 USD | 3,617 EUR | -0,130 | -3,07% | ||
| IMMERSION | A2AFKD Frankreich | Namensaktie | Alternext Par... | 142 Stk. | 3,080 EUR | +0,020 | +0,65% | |||
| IMPLENIA AG | A0JEGJ Schweiz | Namensaktie | SIX Swiss Exc... | 48.105 Stk. | 35,480 CHF | 31,240 EUR | -0,160 | -0,44% |