Aktien 1551 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Investor Relations-Informationen | 623100 Deutschland | Namensaktie | Xetra | 4.559.593 Stk. | 18,700 EUR | +0,300 | +1,63% | |||
| ING GROEP N.V. | A2ANV3 Niederlande | Namensaktie | Euronext Amst... | 15.288.008 Stk. | 15,780 EUR | +0,110 | +0,70% | |||
| IROBOT CORP. | A0F5CC USA | Namensaktie | Nasdaq | 1.003.887 Stk. | 107,890 USD | 92,177 EUR | +19,990 | +22,74% | ||
| IBM | 851399 USA | Namensaktie | NYSE | 4.243.546 Stk. | 145,310 USD | 124,147 EUR | -0,880 | -0,60% | ||
| INNOGY SE | A2AADD Deutschland | Inhaberaktie | Xetra | 337.043 Stk. | 35,595 EUR | +0,125 | +0,35% | |||
| Intel | 855681 USA | Namensaktie | Nasdaq | 20.974.823 Stk. | 34,770 USD | 29,706 EUR | +0,100 | +0,28% | ||
| INCYTE CORPORATION | 896133 USA | Namensaktie | Nasdaq | 1.113.766 Stk. | 137,675 USD | 117,624 EUR | +4,115 | +3,08% | ||
| INDUS HOLDING AG | 620010 Deutschland | Inhaberaktie | Xetra | 24.118 Stk. | 63,410 EUR | +0,100 | +0,15% | |||
| IDORSIA LTD | A2DTEB Schweiz | Namensaktie | SIX Swiss Exc... | 1.445.433 Stk. | 16,100 CHF | 14,436 EUR | -0,400 | -2,42% | ||
| IAMGOLD | 899657 Kanada | Namensaktie | NYSE | 3.928.964 Stk. | 5,180 USD | 4,425 EUR | +0,170 | +3,39% | ||
| ISRA VISION AG | 548810 Deutschland | Inhaberaktie | Xetra | 9.723 Stk. | 153,800 EUR | +1,300 | +0,85% | |||
| Intesa Sanpaolo | 850605 Italien | Namensaktie | Borsa Italian... | 115.970.461 Stk. | 2,902 EUR | +0,016 | +0,55% | |||
| IMMOFINANZ AG | 911064 Österreich | Inhaberaktie | Wiener Börse | 2.200.006 Stk. | 2,080 EUR | -0,006 | -0,28% | |||
| ITN NANOVATION AG | A0JL46 Deutschland | Inhaberaktie | Xetra | 13.366 Stk. | 1,625 EUR | -0,002 | -0,12% | |||
| IQ POWER LICENS.NA. S... | A14M1C | Namensaktie | Berlin | 137.868 Stk. | 0,068 EUR | -0,005 | -6,84% | |||
| IMPERIAL BRANDS PLC | 903000 Großbritannien | Namensaktie | London Stock ... | 1.468.476 Stk. | 3.429,000 GBp | 38,356 EUR | -12,000 | -0,34% | ||
| IVU TRAFFIC TECHNOLOG... | 744850 Deutschland | Inhaberaktie | Xetra | 13.738 Stk. | 4,085 EUR | +0,022 | +0,54% | |||
| INNOVOTECH INC. | A0NEDR Kanada | Namensaktie | CNSX Pure Tra... | 0,015 CAD | 0,010 EUR | 0,000 | 0,00% | |||
| IFH PERU | Peru | USA-Aktienze... | FINRA other O... | 104 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| IONIS PHARMACEUTICALS... | A2ACMZ USA | Namensaktie | Nasdaq | 1.304.863 Stk. | 54,220 USD | 46,323 EUR | -0,490 | -0,89% | ||
| INTERSHOP COMMUNICATI... | A0EPUH Deutschland | Inhaberaktie | Xetra | 20.862 Stk. | 1,603 EUR | -0,011 | -0,68% | |||
| IBU-TEC ADVANCED MATE... | A0XYHT Deutschland | Inhaberaktie | Xetra | 2.656 Stk. | 16,570 EUR | -0,150 | -0,89% | |||
| INIT INNOVATION IN TR... | 575980 Deutschland | Inhaberaktie | Xetra | 8.861 Stk. | 16,390 EUR | +0,805 | +5,16% | |||
| IEP INVEST | 919537 Belgien | Namensaktie | Euronext Brüs... | 834 Stk. | 5,771 EUR | 0,000 | 0,00% | |||
| IFM INVESTMENTS LTD | A1JWSV USA | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INSTALLUX | 900874 Frankreich | Inhaberaktie | London Stock ... | 1.840 Stk. | 260,000 EUR | +136,000 | +109,67% | |||
| INFINITY | A144E9 USA | Namensaktie | FINRA other O... | 5.185 Stk. | 0,070 USD | 0,059 EUR | 0,000 | 0,00% | ||
| INTERNATIONAL FLAVORS... | 853881 USA | Namensaktie | NYSE | 371.495 Stk. | 133,250 USD | 113,844 EUR | +0,270 | +0,20% | ||
| INVITAE CORP | A14NKG USA | Namensaktie | NYSE | 238.798 Stk. | 9,300 USD | 7,945 EUR | -0,050 | -0,53% | ||
| ITT EDUCATIONAL SERVI... | 893742 USA | Namensaktie | FINRA other O... | 9.768 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| INSURANCE COMPANY EUR... | A0JD18 Bulgarien | n.a. | London Stock ... | 1,559 BGN | 0,797 EUR | +0,059 | +3,93% | |||
| LEASING | A0RAUY Spanien | Namensaktie | BME Alternati... | 0 Stk. | 1,390 EUR | 0,000 | 0,00% | |||
| ICP LTD | A113UD Singapur | Namensaktie | Frankfurt | 0,002 EUR | 0,000 | 0,00% | ||||
| ICONIX BRAND GROUP IN... | A0ETC1 USA | Namensaktie | Nasdaq | 410.232 Stk. | 6,800 USD | 5,809 EUR | -0,040 | -0,58% | ||
| INNOPHOS HOLDINGS INC... | A0LCUH USA | Namensaktie | Nasdaq | 119.134 Stk. | 42,480 USD | 36,293 EUR | -0,440 | -1,02% | ||
| ITOCHU CORP. | 855471 Japan | Namensaktie | Stuttgart | 210 Stk. | 13,150 EUR | +0,351 | +2,74% | |||
| INSYS THERAPEUTICS IN... | A1JC8P USA | Namensaktie | Nasdaq | 480.427 Stk. | 11,860 USD | 10,132 EUR | -0,010 | -0,08% | ||
| US MEDSYS CORP | A1JE8C USA | Namensaktie | FINRA other O... | 431.766 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INPEX CORP. | A0RPXN Japan | USA-Aktienze... | FINRA other O... | 13.367 Stk. | 9,730 USD | 8,312 EUR | +0,050 | +0,51% | ||
| INVESCO LTD | A0M6U7 USA | Namensaktie | NYSE | 2.509.604 Stk. | 36,650 USD | 31,312 EUR | +0,120 | +0,32% | ||
| ING FLOATING RATE SEN... | Kanada | n.a. | CNSX Pure Tra... | 9,550 USD | 8,159 EUR | 0,000 | 0,00% | |||
| INDUSTRIAL HOLDING S.... | A14SYK Italien | Namensaktie | Euronext Pari... | 8.382 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| IFS | 913817 Schweden | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IDO SECURITY INC | A1JRR0 USA | Namensaktie | FINRA other O... | 781.192 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ILUKA RESOURCES | 859133 Australien | Namensaktie | Tradegate | 79 Stk. | 6,267 EUR | +0,047 | +0,75% | |||
| INAPA | 872598 Portugal | n.a. | Euronext Liss... | 109.414 Stk. | 0,152 EUR | +0,003 | +2,01% | |||
| ICONIC MINERALS LTD | A111YN Kanada | Namensaktie | Tradegate | 14.217 Stk. | 0,038 EUR | -0,002 | -5,00% | |||
| IMMERSION | 929096 USA | Namensaktie | Nasdaq | 113.379 Stk. | 8,630 USD | 7,373 EUR | -0,060 | -0,69% | ||
| IMMERSION | A2AFKD Frankreich | Namensaktie | Alternext Par... | 1.210 Stk. | 13,300 EUR | +0,200 | +1,52% | |||
| INVESTORS BANCORP INC | A1130V USA | Namensaktie | Nasdaq | 2.278.887 Stk. | 13,160 USD | 11,243 EUR | -0,160 | -1,20% |