Aktien 1350 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC | 633526 Großbritannien | Namensaktie | London Stock ... | 248.013 Stk. | 4.990,000 GBp | 59,121 EUR | -22,000 | -0,43% | ||
| INNATE PHARMA SA | A0LCUJ Frankreich | Inhaberaktie | Euronext Pari... | 1.618.431 Stk. | 5,100 EUR | +0,010 | +0,19% | |||
| ILUSTRATO PICTURES IN... | A1T6PZ USA | Namensaktie | FINRA other O... | 45.791.348 Stk. | 0,391 USD | 0,337 EUR | +0,010 | +2,80% | ||
| INTICA SYSTEMS AG | 587484 Deutschland | Inhaberaktie | Xetra | 873 Stk. | 14,600 EUR | -0,200 | -1,35% | |||
| INSULET CORP. | A0MQX8 USA | Namensaktie | Nasdaq | 301.935 Stk. | 300,490 USD | 259,043 EUR | -3,540 | -1,16% | ||
| INGLES MARKETS CL A | 907146 USA | Namensaktie | Nasdaq | 78.832 Stk. | 67,050 USD | 57,801 EUR | -0,600 | -0,88% | ||
| INTEGRAL AD SCIENCE H... | A3CS45 USA | Namensaktie | Nasdaq | 445.060 Stk. | 23,010 USD | 19,836 EUR | -0,090 | -0,38% | ||
| IVANHOE MINES | A1W4VG Australien | Namensaktie | FINRA other O... | 192.512 Stk. | 7,970 USD | 6,870 EUR | +0,352 | +4,62% | ||
| IMPACT COATINGS AB | A0DK8Q Schweden | Namensaktie | Tradegate | 1.855 Stk. | 1,712 EUR | -0,038 | -2,17% | |||
| INTRNT INITIATIV | 924926 Japan | USA-Aktienze... | FINRA other O... | 452 Stk. | 35,440 USD | 30,551 EUR | +0,890 | +2,57% | ||
| INDRA SISTEMAS SA | 873570 Spanien | Inhaberaktie | Tradegate | 196 Stk. | 9,475 EUR | +0,055 | +0,58% | |||
| INVESTOR AB | A3CMTF Schweden | Namensaktie | Tradegate | 990 Stk. | 19,760 EUR | -0,165 | -0,82% | |||
| IG GROUP HOLDINGS PLC | A0EARV Großbritannien | Namensaktie | London Stock ... | 897.619 Stk. | 818,000 GBp | 9,691 EUR | +10,500 | +1,30% | ||
| INVESTEC PLC | A1CZEW Großbritannien | n.a. | London Stock ... | 745 Stk. | 439,000 GBp | 5,201 EUR | 0,000 | 0,00% | ||
| IMMUNOVIA | A2AG0F Schweden | Namensaktie | FINRA other O... | 822 Stk. | 14,020 USD | 12,086 EUR | +0,020 | +0,14% | ||
| INAPA | 872598 Portugal | n.a. | Euronext Liss... | 1.009.786 Stk. | 0,026 EUR | 0,000 | 0,00% | |||
| INDIA FD STK | 889710 USA | Namensaktie | NYSE | 91.457 Stk. | 22,950 USD | 19,784 EUR | -0,040 | -0,17% | ||
| IDUN INDUSTRIER AB | A2QR3J Schweden | Namensaktie | Düsseldorf | 1 Stk. | 31,600 EUR | +1,450 | +4,80% | |||
| INTEGRATED WIND SOLUT... | A2QR2M Norwegen | n.a. | Frankfurt | 1 Stk. | 3,995 EUR | -0,105 | -2,56% | |||
| INTACT GOLD | A2JBQH Kanada | Namensaktie | Tradegate | 909 Stk. | 0,049 EUR | 0,000 | 0,00% | |||
| IMAGINEAR | A2P274 Kanada | Namensaktie | Canadian Secu... | 1.048.312 Stk. | 0,130 CAD | 0,090 EUR | -0,025 | -16,12% | ||
| INOGEN INC | A1XB32 USA | Namensaktie | Nasdaq | 159.366 Stk. | 40,820 USD | 35,189 EUR | -0,890 | -2,13% | ||
| I-80 GOLD | A3CLTE Kanada | Namensaktie | FINRA other O... | 15.830 Stk. | 2,709 USD | 2,336 EUR | -0,070 | -2,52% | ||
| IMV INC | A2JLZ3 Kanada | Namensaktie | Nasdaq | 227.734 Stk. | 1,590 USD | 1,370 EUR | -0,030 | -1,85% | ||
| INTERTRUST NV | A140RW Niederlande | Namensaktie | Euronext Amst... | 148.415 Stk. | 13,900 EUR | +0,140 | +1,01% | |||
| INNOCARE PHARMA | A2PVC2 Kaiman Inseln | Namensaktie | FINRA other O... | 2.633 Stk. | 3,260 USD | 2,810 EUR | -0,460 | -12,36% | ||
| INNOVIVA | A2AC9U USA | Namensaktie | Nasdaq | 896.747 Stk. | 16,610 USD | 14,318 EUR | -0,060 | -0,35% | ||
| INNOTECH | 923283 USA | Namensaktie | FINRA other O... | 39 Stk. | 0,000 USD | 0,000 EUR | -0,002 | -95,45% | ||
| IMAGIN MEDICAL | A2QEY3 Kanada | Namensaktie | FINRA other O... | 11.461 Stk. | 0,325 USD | 0,280 EUR | -0,005 | -1,51% | ||
| IGNITE INTERNATIONAL ... | A2PDK9 Kanada | Namensaktie | FINRA other O... | 28.597 Stk. | 1,070 USD | 0,922 EUR | -0,010 | -0,92% | ||
| INTERDIGITAL, INC. | A0MWY3 USA | Namensaktie | Nasdaq | 132.225 Stk. | 68,440 USD | 59,000 EUR | -0,540 | -0,78% | ||
| IRHYTHM TECHNOLOGIES | A2ATTS USA | Namensaktie | Nasdaq | 375.363 Stk. | 72,290 USD | 62,318 EUR | -0,140 | -0,19% | ||
| IG GROUP HOLDINGS PLC | A1XCMS Großbritannien | USA-Aktienze... | FINRA other O... | 260 Stk. | 10,850 USD | 9,353 EUR | -0,150 | -1,36% | ||
| LGL SYSTEMS ACQUISITI... | A3CZBZ USA | Namensaktie | NYSE | 8.625.409 Stk. | 10,910 USD | 9,405 EUR | +0,040 | +0,36% | ||
| IMINING TECHNOLOGIES | A3CWMG Kanada | Namensaktie | Tradegate | 290.140 Stk. | 0,102 EUR | +0,001 | +1,48% | |||
| INFINITY PHARMACEUTIC... | A0LA4Y USA | Namensaktie | Nasdaq | 1.910.989 Stk. | 2,640 USD | 2,275 EUR | -0,050 | -1,85% | ||
| INDIVA LTD. | A2JAAD Kanada | Namensaktie | FINRA other O... | 37.764 Stk. | 0,347 USD | 0,299 EUR | +0,009 | +2,92% | ||
| IMMUNOPRECISE ANTIBOD... | A2QJEC Kanada | Namensaktie | Nasdaq | 80.523 Stk. | 6,580 USD | 5,672 EUR | +0,270 | +4,27% | ||
| AB IGNITIS GRUPE | A2QD72 Litauen | Aktienzertif... | London Stock ... | 37.992 Stk. | 19,800 EUR | 0,000 | 0,00% | |||
| IMPERIAL MINING GROUP... | A2PL41 Kanada | Namensaktie | FINRA other O... | 95.269 Stk. | 0,141 USD | 0,121 EUR | +0,007 | +5,26% | ||
| IDORSIA LTD. | A2DTEB Schweiz | Namensaktie | SIX Swiss Exc... | 404.919 Stk. | 20,560 CHF | 19,192 EUR | 0,000 | 0,00% | ||
| ISOENERGY LTD | A2DMA2 Kanada | Namensaktie | FINRA other O... | 250.769 Stk. | 3,590 USD | 3,094 EUR | -0,007 | -0,21% | ||
| INSMED, INC. | A1JJA3 USA | Namensaktie | Nasdaq | 874.865 Stk. | 26,490 USD | 22,836 EUR | -0,410 | -1,52% | ||
| INVERSIONES LOTA SICA... | A0RG40 Spanien | Namensaktie | BME Alternati... | 0 Stk. | 1,320 EUR | 0,000 | 0,00% | |||
| IRONRIDGE RESOURCES L... | A14NU0 Australien | Namensaktie | London Stock ... | 1.572.645 Stk. | 18,325 GBp | 0,217 EUR | -0,475 | -2,52% | ||
| INUVO | A1H4QV USA | Namensaktie | Tradegate | 6.465 Stk. | 0,630 EUR | +0,035 | +5,88% | |||
| IMPAX ENVIRONMENTAL M... | A0EALR Großbritannien | Namensaktie | London Stock ... | 452.519 Stk. | 511,000 GBp | 6,054 EUR | +1,000 | +0,19% | ||
| INDAPTUS THERAPEUTICS | A3CWZV Israel | Namensaktie | Nasdaq | 3.599.588 Stk. | 7,800 USD | 6,724 EUR | -0,040 | -0,51% | ||
| IHUMAN INC | A2QE44 Kaiman Inseln | USA-Aktienze... | NYSE | 49.854 Stk. | 5,050 USD | 4,353 EUR | +0,110 | +2,22% | ||
| INCHCAPE PLC | A1CWUA Großbritannien | Namensaktie | London Stock ... | 696.516 Stk. | 812,000 GBp | 9,620 EUR | +0,500 | +0,06% |