Aktien 1561 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEASING | A0RAUY Spanien | Namensaktie | BME Alternati... | 1,370 EUR | 0,000 | 0,00% | ||||
| IMD COMPANIES INC | A1C58Y USA | Namensaktie | FINRA other O... | 5.150.884 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +25,00% | ||
| INTESA SANPAOLO S.P.A... | A0MKCL Italien | USA-Aktienze... | FINRA other O... | 225.825 Stk. | 13,930 USD | 12,333 EUR | +0,420 | +3,10% | ||
| INDUSTRIA DE DISENO T... | A11873 Spanien | Inhaberaktie | BME Continuou... | 3.204.142 Stk. | 25,590 EUR | +0,770 | +3,10% | |||
| ISORAY INC | A0MQNM USA | Namensaktie | Berlin | 0,329 EUR | -0,030 | -8,35% | ||||
| IMX RESOURCES LTD. | A2AMKT Australien | Namensaktie | FINRA other O... | 200 Stk. | 0,020 USD | 0,017 EUR | -0,010 | -33,55% | ||
| MORENA DE CAPITAL SIC... | A0MWVM Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INTIGOLD MINES LTD | A1C82F Kanada | Namensaktie | CNSX Pure Tra... | 0,110 CAD | 0,073 EUR | 0,000 | 0,00% | |||
| ILLINOIS TOOL | 861219 USA | Namensaktie | NYSE | 1.576.897 Stk. | 144,210 USD | 127,687 EUR | +5,460 | +3,93% | ||
| INTERTECH R | 925984 Griechenland | Namensaktie | Berlin | 0,224 EUR | 0,000 | 0,00% | ||||
| SCIDEV LTD | Australien | USA-Aktienze... | FINRA other O... | 100 Stk. | 0,150 USD | 0,132 EUR | +0,100 | +200,00% | ||
| ITACONIX PLC | A1J085 Großbritannien | Namensaktie | London Stock ... | 1.647.022 Stk. | 3,350 GBp | 0,038 EUR | 0,000 | 0,00% | ||
| INERGETICS INC | A1CXSC USA | Namensaktie | FINRA other O... | 35 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INFRASTRUCTURE INDIA | A0Q46Y | Namensaktie | London Stock ... | 46.567 Stk. | 1,450 GBp | 0,016 EUR | -0,250 | -14,70% | ||
| INDOFOOD SUKSES MAKMU... | A0YFAQ Indonesien | USA-Aktienze... | FINRA other O... | 1.945 Stk. | 27,153 USD | 24,041 EUR | -0,107 | -0,39% | ||
| IDEAL POWER INC. | A1W9TD USA | Namensaktie | Nasdaq | 101.717 Stk. | 0,521 USD | 0,462 EUR | +0,141 | +37,34% | ||
| ING GROEP N.V. | 907466 Niederlande | USA-Aktienze... | NYSE | 3.011.242 Stk. | 12,500 USD | 11,067 EUR | +0,310 | +2,54% | ||
| IDORSIA LTD | A2DTEB Schweiz | Namensaktie | SIX Swiss Exc... | 284.141 Stk. | 16,390 CHF | 14,424 EUR | +0,100 | +0,61% | ||
| INV COCOA | A0MWUL Spanien | Namensaktie | BME Alternati... | 9,350 EUR | 0,000 | 0,00% | ||||
| STOCKGROUP COM | A1JU3Q USA | n.a. | FINRA other O... | 13.451 Stk. | 0,050 USD | 0,044 EUR | -0,095 | -65,51% | ||
| IT COMPETENCE GROUP S... | A0M530 Niederlande | Inhaberaktie | Frankfurt | 1.515 Stk. | 5,200 EUR | +0,200 | +4,00% | |||
| FC FINANCIAL SERVICES... | A0LHH2 Kanada | Namensaktie | München | 166 Stk. | 0,020 EUR | +0,005 | +33,33% | |||
| IDENTIVE GROUP INC. | A11404 USA | Namensaktie | Nasdaq | 16.914 Stk. | 5,000 USD | 4,427 EUR | +0,400 | +8,69% | ||
| ING GROEP N.V. | A0MXB1 Niederlande | n.a. | NYSE | 33.728 Stk. | 25,450 USD | 22,534 EUR | -0,010 | -0,03% | ||
| IONIS PHARMACEUTICALS... | A2ACMZ USA | Namensaktie | Nasdaq | 750.476 Stk. | 58,980 USD | 52,222 EUR | +0,110 | +0,18% | ||
| INGEVITY CORP. | A2AHZS USA | Namensaktie | NYSE | 226.848 Stk. | 111,180 USD | 98,441 EUR | +3,310 | +3,06% | ||
| ICA GRUPPEN AB | A0HMWS Schweden | n.a. | London Stock ... | 71.121 Stk. | 350,650 SEK | 33,468 EUR | +1,300 | +0,37% | ||
| INTERNATIONAL PAPER C... | A2N9Z8 USA | n.a. | FINRA other O... | 51 Stk. | 96,000 USD | 85,000 EUR | 0,000 | 0,00% | ||
| INTEGER.PL SA | A0NJDF Polen | Inhaberaktie | London Stock ... | 178 Stk. | 82,324 PLN | 19,005 EUR | -90,101 | -52,25% | ||
| IMAGE SENSING | 901650 USA | Namensaktie | Nasdaq | 3.455 Stk. | 4,510 USD | 3,993 EUR | -0,190 | -4,04% | ||
| INTERNATIONAL BATTERY... | A2DWU2 Kanada | Namensaktie | Canadian Secu... | 29.725 Stk. | 0,150 CAD | 0,100 EUR | -0,010 | -6,25% | ||
| ITALIAONLINE S.P.A. | A12G3X Italien | Inhaberaktie | Borsa Italian... | 3 Stk. | 460,000 EUR | -10,000 | -2,12% | |||
| IVANHOE ENERGY | A1195T Kanada | Namensaktie | FINRA other O... | 6.406 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
| IAR BRASOV | A0LF0N Rumänien | n.a. | London Stock ... | 8,800 RON | 1,856 EUR | -0,080 | -0,90% | |||
| IOI | Malaysia | n.a. | FINRA other O... | 7.000 Stk. | 1,350 USD | 1,195 EUR | -0,200 | -12,90% | ||
| ISRAMCO | 870028 Israel | Namensaktie | Nasdaq | 493 Stk. | 115,860 USD | 102,585 EUR | +1,600 | +1,40% | ||
| MCO CAPITAL INC | A1156B Kanada | Namensaktie | FINRA other O... | 1.147 Stk. | 0,160 USD | 0,141 EUR | 0,000 | +0,03% | ||
| INVESTVIEW INC | A1JWRJ USA | Namensaktie | FINRA other O... | 107.025 Stk. | 0,015 USD | 0,013 EUR | +0,001 | +6,94% | ||
| INPHI CORP | A1C230 USA | Namensaktie | NYSE | 777.699 Stk. | 41,820 USD | 37,028 EUR | +0,410 | +0,99% | ||
| INTERNATIONAL CANNABR... | A2H81W Kanada | Namensaktie | Canadian Secu... | 1.670.406 Stk. | 0,105 CAD | 0,070 EUR | 0,000 | 0,00% | ||
| INDIGOVISION GROUP PL... | 548214 Großbritannien | Namensaktie | London Stock ... | 5.458 Stk. | 125,500 GBp | 1,432 EUR | 0,000 | 0,00% | ||
| IMPLANET SA | A1W8RN Frankreich | Inhaberaktie | Alternext Par... | 285.922 Stk. | 0,120 EUR | 0,000 | 0,00% | |||
| INVESCO MORTGAGE CAPI... | A0X806 USA | Namensaktie | NYSE | 1.963.205 Stk. | 15,970 USD | 14,140 EUR | +0,030 | +0,18% | ||
| ICICI BANK LTD | 936793 Indien | USA-Aktienze... | NYSE | 7.668.762 Stk. | 9,530 USD | 8,438 EUR | -0,110 | -1,14% | ||
| INNOVOTECH INC. | A0NEDR Kanada | Namensaktie | CNSX Pure Tra... | 0,105 CAD | 0,070 EUR | 0,000 | 0,00% | |||
| ALQUERIA SN VIC | A0H1MG Spanien | Namensaktie | BME Alternati... | 7,880 EUR | 0,000 | 0,00% | ||||
| ILLOVO | A0KE8J Südafrika | Namensaktie | FINRA other O... | 100 Stk. | 2,010 USD | 1,779 EUR | -0,740 | -26,90% | ||
| VARDIA INSURANCE GROU... | A1KA7Y Norwegen | n.a. | London Stock ... | 15.295 Stk. | 6,840 NOK | 0,701 EUR | 0,000 | 0,00% | ||
| INFINITE LITHIUM | A2H9DZ Kanada | Namensaktie | FINRA other O... | 36.481 Stk. | 0,050 USD | 0,044 EUR | 0,000 | 0,00% | ||
| INTEGRATED DIAGNOSTIC... | A14NZZ Jersey | Namensaktie | London Stock ... | 194.594 Stk. | 4,225 USD | 3,740 EUR | +0,010 | +0,23% |