Aktien 1369 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
INVESTECH HOLDINGS | A2ANGT Kaiman Inseln | n.a. | Frankfurt | 0,010 EUR | 0,000 | 0,00% | ||||
GLOBAL TRENDS INVESTM... | A1J1QG Spanien | Namensaktie | BME Alternati... | 7,800 EUR | 0,000 | 0,00% | ||||
INVISIO AB | A0B7BR Dänemark | Namensaktie | Tradegate | 496 Stk. | 18,700 EUR | -1,400 | -6,96% | |||
INVITAE CORP | A14NKG USA | Namensaktie | NYSE | 4.673.066 Stk. | 47,690 USD | 39,403 EUR | -0,460 | -0,95% | ||
INVITRO INTL | 886451 USA | Namensaktie | FINRA other O... | 5.974 Stk. | 0,099 USD | 0,082 EUR | 0,000 | 0,00% | ||
INVL BALTIC REAL ESTA... | A144B3 Litauen | Namensaktie | London Stock ... | 2,320 EUR | +0,060 | +2,65% | ||||
INVL TECHNOLOGY AB | A2AMHR Litauen | Namensaktie | London Stock ... | 1,570 EUR | -0,020 | -1,25% | ||||
INVESTOR.BG | A0M3AH Bulgarien | Namensaktie | London Stock ... | 13.250 Stk. | 16,000 BGN | 8,180 EUR | +0,800 | +5,26% | ||
INVESTOR AB | 855904 Schweden | Namensaktie | FINRA other O... | 398 Stk. | 76,500 USD | 63,207 EUR | +2,530 | +3,42% | ||
INVIBES ADVERTSING | A2JB6Z Belgien | Namensaktie | Alternext Par... | 1.354 Stk. | 8,950 EUR | -0,550 | -5,78% | |||
STOCKGROUP COM | A1CV6V USA | Namensaktie | FINRA other O... | 789 Stk. | 0,026 USD | 0,021 EUR | -0,002 | -9,40% | ||
ISOENERGY LTD | A2DMA2 Kanada | Namensaktie | FINRA other O... | 77.592 Stk. | 1,650 USD | 1,363 EUR | -0,190 | -10,32% | ||
ISOFOL MEDICAL AB | A2DPV6 Schweden | Namensaktie | Frankfurt | 142 Stk. | 2,510 EUR | -0,150 | -5,63% | |||
ISRAEL CAP C | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
INVERPLUS ACTIUS MOBI... | A1C768 Spanien | Namensaktie | BME Alternati... | 2.525 Stk. | 5,700 EUR | 0,000 | 0,00% | |||
INV FIN CUBI | A0MWVE Spanien | Namensaktie | BME Alternati... | 8,250 EUR | -0,050 | -0,60% | ||||
IT TECH PACKAGING | A2JRXH China | Namensaktie | Frankfurt | 4.297 Stk. | 0,635 EUR | -0,040 | -5,92% | |||
UNIVERSAL COAL PLC | A1CV9J Australien | Namensaktie | Lang & Schwar... | 6.952 Stk. | 0,034 EUR | -0,004 | -11,68% | |||
IZOTROPIC CORPORATION | A2JNLV Kanada | Namensaktie | Canadian Secu... | 125.305 Stk. | 1,360 CAD | 0,873 EUR | -0,080 | -5,55% | ||
IDG ENERGY INVESTMENT... | A2DM72 Hong Kong | Namensaktie | Stuttgart | 0,046 EUR | +0,004 | +10,84% | ||||
IMMO FOND'ROY | Belgien | n.a. | Euronext Brüs... | 150,020 EUR | +0,020 | +0,01% | ||||
IDM INTERNATIONAL LTD | A0KE01 Australien | Namensaktie | Tradegate | 0,000 EUR | 0,000 | 0,00% | ||||
IDP EDUCATION LIMITED | A143XG Australien | Namensaktie | FINRA other O... | 37.771 Stk. | 9,600 USD | 7,931 EUR | +0,190 | +2,01% | ||
IDT INTL | 891901 Hong Kong | Namensaktie | Stuttgart | 119.666 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
IMBAKIN HOLDING S.A. | A14P6V Belgien | Namensaktie | Euronext Brüs... | 120 Stk. | 0,200 EUR | 0,000 | 0,00% | |||
IMC INTERNATIONAL MIN... | A2PPAQ Kanada | Namensaktie | Canadian Secu... | 208.217 Stk. | 0,270 CAD | 0,173 EUR | -0,010 | -3,57% | ||
KARWELL INDONESI | 910795 Indonesien | Namensaktie | Berlin | 0,003 EUR | 0,000 | 0,00% | ||||
IMDEX | A0DPU0 Australien | Namensaktie | FINRA other O... | 52.839 Stk. | 1,250 USD | 1,032 EUR | +0,283 | +29,26% | ||
IMERYS S.A. | 851898 Frankreich | Inhaberaktie | Euronext Pari... | 126.210 Stk. | 39,000 EUR | -0,120 | -0,30% | |||
ILIAD | A0BLZB Frankreich | Inhaberaktie | Euronext Pari... | 63.880 Stk. | 154,750 EUR | +4,000 | +2,65% | |||
ILKKA-YHTYMAE | 918633 Finnland | Namensaktie | London Stock ... | 4,330 EUR | -0,020 | -0,45% | ||||
IHLAS GAYRIMENKUL | 983115 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
IHS MARKIT LTD | A2ANS2 Großbritannien | Namensaktie | NYSE | 3.253.969 Stk. | 85,160 USD | 70,362 EUR | -3,230 | -3,65% | ||
IKD CO. LTD. A YC1 | A2N32L | Namensaktie | Shanghai Stoc... | 3.606.262 Stk. | 15,150 CNY | 1,934 EUR | -0,640 | -4,05% | ||
IMMEDIA GROUP PLC | A0B6UC Großbritannien | Namensaktie | London Stock ... | 923.529 Stk. | 35,250 GBp | 0,397 EUR | -0,750 | -2,08% | ||
IMAGE SYSTEMS | Schweden | n.a. | London Stock ... | 1.774 Stk. | 1,495 SEK | 0,147 EUR | -0,519 | -25,78% | ||
IMMO FOND'ROY 5E | Belgien | n.a. | Euronext Brüs... | 25,000 EUR | -63,000 | -71,59% | ||||
INDIA CAPITAL GROWTH ... | A0JMXQ Guernsey | Namensaktie | London Stock ... | 289.119 Stk. | 82,000 GBp | 0,925 EUR | -0,500 | -0,60% | ||
IMPRESA SGPS | 938906 Portugal | n.a. | Euronext Liss... | 173.547 Stk. | 0,137 EUR | +0,002 | +1,47% | |||
IMV INC | A2JLZ3 Kanada | Namensaktie | Nasdaq | 328.365 Stk. | 3,630 USD | 2,999 EUR | +0,090 | +2,54% | ||
IMAGING MNGMT | A0M8B4 USA | Namensaktie | FINRA other O... | 1.043.379 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
IN.MONGOL.ERD.CASHM.P... | A0M3WM China | Namensaktie | Shanghai Stoc... | 811.449 Stk. | 1,030 USD | 0,851 EUR | -0,052 | -4,80% | ||
IMMURON | A2DTD8 Australien | USA-Aktienze... | Nasdaq | 60.367 Stk. | 6,960 USD | 5,750 EUR | -0,580 | -7,69% | ||
IMPAC MORTGAGE | A0YH13 USA | n.a. | FINRA other O... | 912 Stk. | 3,000 USD | 2,478 EUR | -0,120 | -3,84% | ||
IFS INTERNATIONAL HLD... | 909206 USA | Namensaktie | FINRA other O... | 400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
IMPACT SA | 911419 Rumänien | n.a. | London Stock ... | 0,940 RON | 0,192 EUR | -0,010 | -1,05% | |||
IGC RESOURCES INC | A0HGX4 Kanada | Namensaktie | FINRA other O... | 234.347 Stk. | 0,130 USD | 0,107 EUR | +0,005 | +4,56% | ||
IMPAX ENVIRONMENTAL M... | A0EALR Großbritannien | Namensaktie | London Stock ... | 664.012 Stk. | 453,500 GBp | 5,117 EUR | -5,000 | -1,09% | ||
INA INVEST HOLDING AG | A2P2BK Schweiz | Namensaktie | SIX Swiss Exc... | 10.169 Stk. | 18,540 CHF | 17,197 EUR | -0,060 | -0,32% | ||
INARI MEDICAL INC. | A2P41U USA | Namensaktie | Nasdaq | 641.380 Stk. | 91,830 USD | 75,873 EUR | -16,770 | -15,44% |