Aktien 563 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JIANG.J.WIND EN.TECH.... | A1J8K5 | Namensaktie | Shanghai Stoc... | 34.873.689 Stk. | 4,660 CNY | 0,628 EUR | +0,030 | +0,64% | ||
| JUTAL OFFSHORE OIL SE... | A0LA4F Kaiman Inseln | Namensaktie | Berlin | 0,120 EUR | +0,002 | +1,69% | ||||
| JY GRANDMARK HOLDINGS... | A2PV3D Kaiman Inseln | Namensaktie | Tradegate | 0,320 EUR | -0,006 | -1,84% | ||||
| JPMORGAN U.S. SMALLER... | A1XD8Q Großbritannien | Namensaktie | London Stock ... | 67.170 Stk. | 424,500 GBp | 5,026 EUR | -2,500 | -0,58% | ||
| JOHNSON SERVICE GROUP | 864483 Großbritannien | Namensaktie | London Stock ... | 417.306 Stk. | 133,000 GBp | 1,574 EUR | -2,400 | -1,77% | ||
| JIAN HENG | n.a. | Shanghai Stoc... | 11.668.431 Stk. | 46,420 CNY | 6,261 EUR | +4,220 | +10,00% | |||
| JASMINE INTERNATIONAL... | A2DJ2S Thailand | Namensaktie | Stuttgart | 0,062 EUR | 0,000 | 0,00% | ||||
| JIAJIAYUE GROUP A YC ... | A2PEQ0 | n.a. | Shanghai Stoc... | 2.498.949 Stk. | 14,400 CNY | 1,942 EUR | -0,340 | -2,30% | ||
| ALUMEXX N.V. | A12C7U Niederlande | Namensaktie | FINRA other O... | 633 Stk. | 0,569 USD | 0,491 EUR | -0,017 | -3,04% | ||
| JPMORGAN ASIA GROWTH ... | 909662 Großbritannien | Namensaktie | London Stock ... | 137.056 Stk. | 441,500 GBp | 5,228 EUR | -2,500 | -0,56% | ||
| JIAI GUOG | n.a. | Shanghai Stoc... | 896.244 Stk. | 7,220 CNY | 0,973 EUR | -0,180 | -2,43% | |||
| JPMORGAN RUSSIAN SECU... | 165408 Großbritannien | Namensaktie | London Stock ... | 55.450 Stk. | 892,000 GBp | 10,563 EUR | 0,000 | 0,00% | ||
| JAEGER RESOURCES | A2JNRS Kanada | Namensaktie | FINRA other O... | 1.566 Stk. | 0,017 USD | 0,014 EUR | -0,007 | -30,80% | ||
| JIAU XINQ | n.a. | Shanghai Stoc... | 3.654.873 Stk. | 38,570 CNY | 5,202 EUR | +0,170 | +0,44% | |||
| JIANGSU LINYA.EN.CO.A... | A1JY67 | Namensaktie | Shanghai Stoc... | 113.599.945 Stk. | 11,770 CNY | 1,587 EUR | +0,460 | +4,06% | ||
| JSE LTD. | A0J28K Südafrika | Namensaktie | FINRA other O... | 756 Stk. | 7,158 USD | 6,171 EUR | -0,191 | -2,60% | ||
| JANONE | A2PRW6 USA | Namensaktie | Nasdaq | 291.324 Stk. | 6,020 USD | 5,189 EUR | +0,020 | +0,33% | ||
| JIAI GUOT | n.a. | Shanghai Stoc... | 5.185.720 Stk. | 9,480 CNY | 1,278 EUR | -0,240 | -2,46% | |||
| JIANG.SUNR.SOL.ENER.A... | A1J8HB | Namensaktie | Shanghai Stoc... | 15.750.416 Stk. | 5,070 CNY | 0,683 EUR | +0,010 | +0,19% | ||
| JIAU AIDE | n.a. | Shanghai Stoc... | 813.478 Stk. | 14,210 CNY | 1,916 EUR | -0,900 | -5,95% | |||
| JUSTISSOILINC | A0YHVC USA | Namensaktie | FINRA other O... | 48 Stk. | 22,850 USD | 19,699 EUR | +0,700 | +3,16% | ||
| JIAU SHEM | n.a. | Shanghai Stoc... | 5.036.458 Stk. | 19,910 CNY | 2,685 EUR | -0,480 | -2,35% | |||
| JSP | 888038 Japan | Namensaktie | FINRA other O... | 436 Stk. | 13,950 USD | 12,026 EUR | 0,000 | 0,00% | ||
| JAPAN POST HLDGS CO L... | USA | USA-Aktienze... | FINRA other O... | 331 Stk. | 7,950 USD | 6,853 EUR | +0,570 | +7,72% | ||
| JIAU NANF | n.a. | Shanghai Stoc... | 732.714 Stk. | 5,680 CNY | 0,766 EUR | -0,180 | -3,07% | |||
| JILIN JIUTAI RURAL CO... | A2DKB9 China | Namensaktie | Lang & Schwar... | 194 Stk. | 0,260 EUR | +0,002 | +0,77% | |||
| JINAN QINGQI | A0M32Q China | Namensaktie | Shanghai Stoc... | 415.227 Stk. | 0,188 USD | 0,162 EUR | -0,004 | -2,08% | ||
| JUNIATA VLY FIN | A0YHVE USA | Namensaktie | FINRA other O... | 1.099 Stk. | 16,200 USD | 13,966 EUR | 0,000 | 0,00% | ||
| JYSKE BANK A/S | A0DKMP Dänemark | Namensaktie | FINRA other O... | 175 Stk. | 25,200 USD | 21,725 EUR | 0,000 | 0,00% | ||
| Jrat 15 Inversiones S... | n.a. | BME Alternati... | 1,430 EUR | 0,000 | 0,00% | |||||
| JUBILANT FLAME INTERN... | USA | n.a. | FINRA other O... | 14.045 Stk. | 0,042 USD | 0,036 EUR | -0,013 | -23,63% | ||
| CHENGXING CHEM | A0M32N China | Namensaktie | Shanghai Stoc... | 30.497.594 Stk. | 6,150 CNY | 0,829 EUR | +0,020 | +0,32% | ||
| JIANGSU LIBA ENTERPR ... | A2H78T | Namensaktie | Shanghai Stoc... | 2.504.252 Stk. | 13,890 CNY | 1,873 EUR | -0,230 | -1,62% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 74.357.372 Stk. | 3,540 CNY | 0,477 EUR | -0,030 | -0,84% | ||
| GANYUE EXPRESS | A0M4BM China | Namensaktie | Shanghai Stoc... | 11.455.166 Stk. | 3,390 CNY | 0,457 EUR | -0,060 | -1,73% | ||
| JINGJIN ENV.PROT. A Y... | A3CNK0 | n.a. | Shanghai Stoc... | 3.732.117 Stk. | 33,160 CNY | 4,472 EUR | +0,550 | +1,68% | ||
| JD SPORTS FASHION PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 286 Stk. | 15,029 USD | 12,956 EUR | +0,711 | +4,97% | ||
| JZ CAPITAL PA.ZERO PR... | A14Z28 | n.a. | London Stock ... | 4.437 Stk. | 415,000 GBp | 4,914 EUR | 0,000 | 0,00% | ||
| JAMESON RESOURCES LTD | A0M8BJ Australien | Namensaktie | Tradegate | 0,073 EUR | +0,005 | +7,35% | ||||
| COMMONWEALTH AMERICAN... | A0NEE9 USA | Namensaktie | FINRA other O... | 2.376.275 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| JPX GLOBAL INC | A12BLH USA | Namensaktie | FINRA other O... | 36.702.893 Stk. | 0,037 USD | 0,032 EUR | +0,002 | +6,47% | ||
| JLEN ENVIRONMENTAL AS... | A110V8 Großbritannien | Namensaktie | London Stock ... | 698.617 Stk. | 104,000 GBp | 1,231 EUR | +0,400 | +0,38% | ||
| INNOVISIONIX INC | A2PZ58 USA | Namensaktie | FINRA other O... | 20.429.409 Stk. | 0,008 USD | 0,007 EUR | 0,000 | -2,22% | ||
| JIANGXI FANLI DIGITAL... | A0M37X China | Namensaktie | Shanghai Stoc... | 1.524.190 Stk. | 6,330 CNY | 0,853 EUR | -0,270 | -4,09% | ||
| JONES SODA | 915518 USA | Namensaktie | FINRA other O... | 67.546 Stk. | 0,890 USD | 0,767 EUR | -0,010 | -1,11% | ||
| JAYWING PLC | A2DYVE Großbritannien | Namensaktie | London Stock ... | 39.191 Stk. | 11,500 GBp | 0,136 EUR | -0,250 | -2,12% | ||
| JANOSCH FILM & MEDIEN... | A0XFNB Deutschland | Inhaberaktie | Berlin | 255 Stk. | 8,500 EUR | +0,550 | +6,91% | |||
| JANGHO GROUP CO. A YC... | A1JQSR | Namensaktie | Shanghai Stoc... | 6.998.236 Stk. | 6,220 CNY | 0,839 EUR | -0,120 | -1,89% | ||
| JAPAN SECS FINANCE CO... | 858489 Japan | Namensaktie | Frankfurt | 6,450 EUR | -0,050 | -0,76% | ||||
| JIANGSU JIANG.WATER A... | A1JY6K | Namensaktie | Shanghai Stoc... | 37.784.375 Stk. | 4,230 CNY | 0,570 EUR | +0,120 | +2,91% |