Aktien 540 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
JINHONG FASHION GR. A... | A14TTH | Namensaktie | Shanghai Stoc... | 1.938.253 Stk. | 4,670 CNY | 0,596 EUR | +0,100 | +2,18% | ||
JINHUA MARINE BIOLOGI... | A0F66J USA | Namensaktie | FINRA other O... | 1 Stk. | 0,100 USD | 0,082 EUR | 0,000 | 0,00% | ||
HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 15.391.045 Stk. | 1,000 CNY | 0,127 EUR | +0,040 | +4,16% | ||
JEOL | 857766 Japan | Namensaktie | Frankfurt | 4 Stk. | 39,200 EUR | -1,000 | -2,48% | |||
MAINDELUXE SE | A2G825 Deutschland | Namensaktie | Wiener Börse | 2.162 Stk. | 0,800 EUR | +0,050 | +6,66% | |||
JERASH HOLDINGS US IN... | A2JPKD USA | Namensaktie | Nasdaq | 18.132 Stk. | 5,710 USD | 4,728 EUR | -0,190 | -3,22% | ||
JLT MOBILE COMPUTERS | 931633 Schweden | Namensaktie | Berlin | 0,498 EUR | +0,009 | +1,84% | ||||
VALRIMA | A1JECZ Spanien | Namensaktie | BME Alternati... | 550 Stk. | 3,320 EUR | 0,000 | 0,00% | |||
3D EYE SOLUTIONS INC. | USA | Namensaktie | FINRA other O... | 175 Stk. | 0,450 USD | 0,372 EUR | -0,002 | -0,44% | ||
JERVOIS MINING | 867183 Australien | Namensaktie | FINRA other O... | 415.021 Stk. | 0,370 USD | 0,306 EUR | -0,033 | -8,37% | ||
JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 187.479 Stk. | 126,240 USD | 104,547 EUR | -4,020 | -3,08% | ||
J HANCOCK III | A0D8DP USA | Namensaktie | NYSE | 90.432 Stk. | 16,650 USD | 13,788 EUR | +0,040 | +0,24% | ||
JGC HOLDINGS | A1JW8W Japan | USA-Aktienze... | FINRA other O... | 6.679 Stk. | 21,950 USD | 18,178 EUR | +0,370 | +1,71% | ||
JIAHUA STORES HOLDING... | A0MR1Q Kaiman Inseln | Namensaktie | Berlin | 0,016 EUR | 0,000 | 0,00% | ||||
FIRST MOBILE | A2DLY5 Hong Kong | Namensaktie | Berlin | 0,004 EUR | 0,000 | -3,92% | ||||
JI.SU JIN.SALT+CH.I.A... | A2AJ66 | Namensaktie | Shanghai Stoc... | 22.206.051 Stk. | 7,760 CNY | 0,991 EUR | +0,150 | +1,97% | ||
JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 78.295 Stk. | 9,290 USD | 7,693 EUR | -0,173 | -1,82% | ||
JUNIPER GROUP | A0YA02 USA | n.a. | FINRA other O... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
JUNLAS INV 99 | A1JAFU Spanien | Namensaktie | BME Alternati... | 7,250 EUR | -0,050 | -0,68% | ||||
JUPASA INVERSIONES | Spanien | n.a. | BME Alternati... | 23,800 EUR | 0,000 | 0,00% | ||||
JD SPORTS FASHION PLC | A2DF7G Großbritannien | Namensaktie | London Stock ... | 1.179.270 Stk. | 829,800 GBp | 9,333 EUR | -21,600 | -2,53% | ||
JINO POWE | n.a. | Shanghai Stoc... | 43.258.490 Stk. | 6,680 CNY | 0,853 EUR | +0,040 | +0,60% | |||
DATONG COAL INDUSTRY ... | A0M4SM China | Namensaktie | Shanghai Stoc... | 54.331.322 Stk. | 5,390 CNY | 0,688 EUR | +0,090 | +1,69% | ||
JINNENG SC.+TEC. A YC... | A2JNY3 | Namensaktie | Shanghai Stoc... | 16.738.820 Stk. | 15,520 CNY | 1,983 EUR | -0,190 | -1,20% | ||
JDE PEETS N.V. | A2P0E9 Niederlande | Namensaktie | Euronext Amst... | 208.480 Stk. | 32,600 EUR | -1,110 | -3,29% | |||
JELD-WEN HOLDING | A2DKYC USA | Namensaktie | NYSE | 401.736 Stk. | 27,540 USD | 22,807 EUR | +0,310 | +1,13% | ||
JINXIN FERTILITY GROU... | A2PL6U Kaiman Inseln | Namensaktie | FINRA other O... | 350.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
JENM TECH | n.a. | Shanghai Stoc... | 563.054 Stk. | 92,310 CNY | 11,797 EUR | +3,780 | +4,26% | |||
JENKINGS INV | A0Q7Z6 Spanien | Namensaktie | BME Alternati... | 0 Stk. | 20,000 EUR | 0,000 | 0,00% | |||
PORTLOGIC SYSTEMS INC... | USA | n.a. | FINRA other O... | 2 Stk. | 38,000 USD | 31,470 EUR | -16,000 | -29,62% | ||
JPM FLMG MAN GTH | A0EAYB Großbritannien | Namensaktie | London Stock ... | 14.514 Stk. | 95,500 GBp | 1,074 EUR | -0,500 | -0,52% | ||
JPMORGAN GLOBAL EMERG... | A1C4GL Großbritannien | Namensaktie | London Stock ... | 397.019 Stk. | 152,000 GBp | 1,709 EUR | -0,500 | -0,32% | ||
JPMORGAN MID CAPITAL ... | 935250 Großbritannien | Namensaktie | London Stock ... | 59.061 Stk. | 1.107,500 GBp | 12,457 EUR | -15,000 | -1,33% | ||
JOHN MENZIES PLC | 885218 Großbritannien | Namensaktie | London Stock ... | 565.086 Stk. | 237,000 GBp | 2,665 EUR | +1,500 | +0,63% | ||
JIAU GENE | n.a. | Shanghai Stoc... | 4.804.194 Stk. | 5,260 CNY | 0,672 EUR | +0,050 | +0,95% | |||
JOLIMARK HOLDINGS LIM... | A0ER32 Kaiman Inseln | Namensaktie | FINRA other O... | 3.167.333 Stk. | 0,018 USD | 0,014 EUR | +0,003 | +20,00% | ||
JOULES GROUP PLC | A2AJ7L Großbritannien | Namensaktie | London Stock ... | 177.656 Stk. | 152,000 GBp | 1,709 EUR | -7,500 | -4,70% | ||
JOURNEO PLC | A2PVKP Großbritannien | Namensaktie | London Stock ... | 3.762 Stk. | 49,000 GBp | 0,551 EUR | 0,000 | 0,00% | ||
JTNB BANCORP | A0YHVX USA | Namensaktie | FINRA other O... | 294 Stk. | 13,500 USD | 11,180 EUR | +0,450 | +3,44% | ||
MITRA ENERGY INC | A2DHZ1 Kanada | Namensaktie | London Stock ... | 605.984 Stk. | 70,000 GBp | 0,787 EUR | -0,600 | -0,84% | ||
JAGUAR RESOURCES INC | A2P4K3 Kanada | Namensaktie | CNSX Pure Tra... | 0,910 CAD | 0,592 EUR | 0,000 | 0,00% | |||
JAMES E. WAGNER CULTI... | A2JNYE Kanada | Namensaktie | FINRA other O... | 40.226 Stk. | 0,014 USD | 0,011 EUR | +0,004 | +40,00% | ||
JAMES HARDIE IND | A0HGEC Australien | USA-Aktienze... | NYSE | 22.792 Stk. | 28,370 USD | 23,495 EUR | -0,610 | -2,10% | ||
JAPAN RETAIL FUN | 570226 Japan | Namensaktie | FINRA other O... | 8 Stk. | 1.700,540 USD | 1.408,326 EUR | 0,000 | 0,00% | ||
JAPAN TOBACCO | 893151 Japan | Namensaktie | Tradegate | 1.454 Stk. | 16,405 EUR | +0,020 | +0,12% | |||
DISTINCTION GROUP INC | A0YHVM USA | Namensaktie | FINRA other O... | 24.400 Stk. | 0,010 USD | 0,008 EUR | -0,010 | -50,00% | ||
JARVIS SECURITIES | A0D9MV Großbritannien | n.a. | London Stock ... | 35.627 Stk. | 205,000 GBp | 2,305 EUR | -8,000 | -3,75% | ||
JAMMIN JAVA CORP | A1JGFK USA | Namensaktie | FINRA other O... | 119.658.917 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
JANEL WRLD TRADE | A14R4V USA | Namensaktie | FINRA other O... | 141 Stk. | 6,000 USD | 4,968 EUR | +1,400 | +30,43% | ||
JANTSA JANT SAN. TIC.... | A2QDD5 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |