Aktien 852 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CNPC HONG KONG | A1J7V7 China | USA-Aktienze... | FINRA other O... | 1.278 Stk. | 11,310 USD | 9,963 EUR | -0,510 | -4,31% | ||
| VOPAK (KONINKLIJKE) N... | A2DK07 Niederlande | USA-Aktienze... | FINRA other O... | 1.266 Stk. | 49,630 USD | 43,719 EUR | +0,410 | +0,83% | ||
| KARELIAN DIAMOND | A2G9M4 Irland | Namensaktie | London Stock ... | 22.548 Stk. | 2,950 GBp | 0,034 EUR | 0,000 | 0,00% | ||
| KERRY GROUP A | A0DQW9 Irland | USA-Aktienze... | FINRA other O... | 2.325 Stk. | 112,450 USD | 99,058 EUR | +1,280 | +1,15% | ||
| KINKI NIPPON RY | 861658 Japan | Namensaktie | FINRA other O... | 105 Stk. | 38,500 USD | 33,915 EUR | -291,500 | -88,33% | ||
| KUBOTA PHARMACEUTICAL... | A2DQCR Japan | Namensaktie | FINRA other O... | 48.013 Stk. | 8,000 USD | 7,047 EUR | +1,550 | +24,03% | ||
| KLONDIKE SILIVER CORP... | A1H8T1 Kanada | Namensaktie | CNSX Pure Tra... | 41.285 Stk. | 0,040 CAD | 0,026 EUR | 0,000 | 0,00% | ||
| KAZMUNAIGAS | A0LBTS Kasachstan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KIMBERLEY DIAMONDS LT... | A1WYVH Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KLM | 928043 Niederlande | Inhaberaktie | Euronext Brüs... | 19 Stk. | 0,930 EUR | -0,470 | -33,57% | |||
| KESKO CORP. | 884884 Finnland | Namensaktie | London Stock ... | 19.436 Stk. | 54,800 EUR | +0,720 | +1,33% | |||
| KNOWLES CORP | A1XD6Z USA | Namensaktie | NYSE | 831.564 Stk. | 16,720 USD | 14,728 EUR | +0,170 | +1,02% | ||
| KENNAMETAL | 855783 USA | Namensaktie | NYSE | 508.057 Stk. | 37,120 USD | 32,699 EUR | +0,020 | +0,05% | ||
| KINGCLEAN ELECTRIC A ... | A2ACA9 | Namensaktie | Shanghai Stoc... | 1.779.545 Stk. | 25,900 CNY | 3,399 EUR | -0,540 | -2,04% | ||
| KINGSTONE COMPANIES I... | A0X89S USA | Namensaktie | Nasdaq | 32.929 Stk. | 15,100 USD | 13,301 EUR | +0,100 | +0,66% | ||
| KUEHNE & NAGEL INTERN... | A0JLZL Schweiz | Namensaktie | SIX Swiss Exc... | 301.803 Stk. | 139,000 CHF | 122,459 EUR | +2,300 | +1,68% | ||
| KODIAK ENERGY INC | A0DP90 USA | Namensaktie | FINRA other O... | 32.304 Stk. | 0,004 USD | 0,004 EUR | 0,000 | -1,91% | ||
| KBC ANCORA | A0MU0L Belgien | Inhaberaktie | Euronext Brüs... | 44.458 Stk. | 42,640 EUR | +0,500 | +1,18% | |||
| KB FINANCIAL GROUP IN... | A0RAQX Südkorea | USA-Aktienze... | NYSE | 200.491 Stk. | 38,260 USD | 33,703 EUR | -0,540 | -1,39% | ||
| KALYTERA THERAPEUTICS | A2DKCP Kanada | Namensaktie | FINRA other O... | 272.876 Stk. | 0,045 USD | 0,040 EUR | 0,000 | +1,33% | ||
| KONECRANES OYJ | A14W0U Finnland | USA-Aktienze... | FINRA other O... | 300 Stk. | 6,498 USD | 5,724 EUR | -0,152 | -2,28% | ||
| KOFOLA CESKOSLOVENSKO... | A143XZ Tschechische Republik | Namensaktie | Berlin | 5.461 Stk. | 12,050 EUR | -0,100 | -0,82% | |||
| KLAIPEDOS NAFTA | A0B6WB Litauen | Namensaktie | Stuttgart | 0,378 EUR | +0,001 | +0,26% | ||||
| KEMPER CORP | A1JEFA USA | Namensaktie | NYSE | 237.262 Stk. | 77,110 USD | 67,926 EUR | -2,230 | -2,81% | ||
| KRUGER INV | A0YF4D Spanien | Namensaktie | BME Alternati... | 265 Stk. | 11,100 EUR | 0,000 | 0,00% | |||
| KIMBALL ELECTRONICS I... | A12EMH USA | Namensaktie | Nasdaq | 95.732 Stk. | 16,780 USD | 14,781 EUR | -0,020 | -0,11% | ||
| KUMAGAI GUMI CO LTD | 603166 Japan | Namensaktie | Frankfurt | 95 Stk. | 22,420 EUR | -0,590 | -2,56% | |||
| KAISA GROUP HOLDINGS ... | A0YFP8 Kaiman Inseln | Namensaktie | Berlin | 0,406 EUR | +0,020 | +5,18% | ||||
| KIN YAT HOLD | 911650 Hong Kong | Namensaktie | München | 0,165 EUR | 0,000 | 0,00% | ||||
| KRYSTAL BIOTECH INC | A2JH2F USA | Namensaktie | Nasdaq | 80.774 Stk. | 22,150 USD | 19,512 EUR | +0,860 | +4,03% | ||
| TS ELECTRNICS | 936321 USA | Namensaktie | FINRA other O... | 12.715.178 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +3,57% | ||
| KEO | 778941 Zypern | Inhaberaktie | London Stock ... | 1,350 EUR | +0,050 | +3,84% | ||||
| KREMLIN AG | A1PHFR Deutschland | Inhaberaktie | München | 23 Stk. | 0,370 EUR | 0,000 | 0,00% | |||
| KORN FERRY INTL | 919027 USA | Namensaktie | NYSE | 317.690 Stk. | 47,320 USD | 41,684 EUR | -0,370 | -0,77% | ||
| KLEPPER FALTBOOTWERFT... | 605194 Deutschland | Inhaber Stam... | Berlin | 1.840 Stk. | 0,069 EUR | +0,023 | +50,00% | |||
| KIKKOMAN | Japan | USA-Aktienze... | FINRA other O... | 116 Stk. | 24,350 USD | 21,450 EUR | -2,250 | -8,45% | ||
| KAWADA TECHNOLOGIES I... | A0RLND Japan | Namensaktie | Berlin | 60,990 EUR | -2,180 | -3,45% | ||||
| K LUMPUR KEPONG | Malaysia | USA-Aktienze... | FINRA other O... | 5,750 USD | 5,065 EUR | +0,500 | +9,52% | |||
| KLASSIK RADIO AG | 785747 Deutschland | Namensaktie | Xetra | 1.431 Stk. | 7,750 EUR | -0,100 | -1,27% | |||
| KERING S.A. | A1W0R0 Frankreich | USA-Aktienze... | FINRA other O... | 15.397 Stk. | 57,670 USD | 50,802 EUR | +1,370 | +2,43% | ||
| KAWASAKI HEAVY INDUST... | 858920 Japan | Namensaktie | FINRA other O... | 18 Stk. | 20,023 USD | 17,638 EUR | -4,456 | -18,20% | ||
| KINGBOARD LAMINATES H... | A0LENM Kaiman Inseln | Namensaktie | Stuttgart | 2.000 Stk. | 1,030 EUR | -0,010 | -0,96% | |||
| KKR INCOME OPPORTUNIT... | A1XBQP USA | Namensaktie | NYSE | 114.481 Stk. | 15,640 USD | 13,777 EUR | +0,030 | +0,19% | ||
| KABELWERK EUPEN | 851682 Belgien | n.a. | Euronext Brüs... | 182 Stk. | 425,000 EUR | +35,000 | +8,97% | |||
| KENTOR GOLD LIMITED | A0DQ1G Australien | Namensaktie | Berlin | 0,175 EUR | -0,001 | -0,56% | ||||
| KEYWORDS STUDIOS PLC | A1W33F Großbritannien | Namensaktie | London Stock ... | 304.315 Stk. | 1.142,000 GBp | 13,344 EUR | +30,000 | +2,69% | ||
| KIKUSUI ELTR | 935420 Japan | Namensaktie | Stuttgart | 6,230 EUR | -0,010 | -0,16% | ||||
| KOMATSU | 922469 Japan | USA-Aktienze... | FINRA other O... | 59.389 Stk. | 24,175 USD | 21,295 EUR | +0,010 | +0,04% | ||
| SPEECHSWITCH INC | A1JGWG USA | Namensaktie | FINRA other O... | 6.669.636 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
| KEYSTONE INVESTMENT T... | A0M46H Großbritannien | n.a. | London Stock ... | 3.250 Stk. | 98,500 GBp | 1,150 EUR | +9,000 | +10,05% |