Aktien 847 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLEY DIAMONDS LT... | A1WYVH Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KLM | 928043 Niederlande | Inhaberaktie | Euronext Brüs... | 19 Stk. | 0,930 EUR | -0,470 | -33,57% | |||
| KESKO CORP. | 884884 Finnland | Namensaktie | London Stock ... | 11.549 Stk. | 49,100 EUR | -0,690 | -1,38% | |||
| KNOWLES CORP | A1XD6Z USA | Namensaktie | NYSE | 981.279 Stk. | 14,080 USD | 12,443 EUR | +0,240 | +1,73% | ||
| KENNAMETAL | 855783 USA | Namensaktie | NYSE | 723.332 Stk. | 35,690 USD | 31,541 EUR | -0,300 | -0,83% | ||
| KINGCLEAN ELECTRIC A ... | A2ACA9 | Namensaktie | Shanghai Stoc... | 465.533 Stk. | 22,830 CNY | 2,924 EUR | -0,020 | -0,08% | ||
| KPN | 890963 Niederlande | Inhaberaktie | Euronext Amst... | 18.068.174 Stk. | 2,588 EUR | +0,021 | +0,81% | |||
| KANGAROO RESOURCES | A0YAHW Australien | Namensaktie | Stuttgart | 363 Stk. | 0,090 EUR | -0,002 | -2,17% | |||
| KINGSTONE COMPANIES I... | A0X89S USA | Namensaktie | Nasdaq | 16.140 Stk. | 15,150 USD | 13,389 EUR | +0,070 | +0,46% | ||
| KODIAK ENERGY INC | A0DP90 USA | Namensaktie | FINRA other O... | 22.333 Stk. | 0,006 USD | 0,005 EUR | 0,000 | +4,83% | ||
| KBC ANCORA | A0MU0L Belgien | Inhaberaktie | Euronext Brüs... | 52.929 Stk. | 38,320 EUR | +0,560 | +1,48% | |||
| KLEPPER FALTBOOTWERFT... | 593961 Deutschland | Vorzugsaktie | Berlin | 1.423 Stk. | 0,101 EUR | 0,000 | 0,00% | |||
| KB FINANCIAL GROUP IN... | A0RAQX Südkorea | USA-Aktienze... | NYSE | 175.735 Stk. | 39,870 USD | 35,236 EUR | +0,210 | +0,52% | ||
| KEY TRONIC | 868040 USA | Namensaktie | Nasdaq | 20.505 Stk. | 6,540 USD | 5,779 EUR | +0,160 | +2,50% | ||
| KALYTERA THERAPEUTICS | A2DKCP Kanada | Namensaktie | FINRA other O... | 166.709 Stk. | 0,054 USD | 0,048 EUR | -0,006 | -10,42% | ||
| KONECRANES OYJ | A14W0U Finnland | USA-Aktienze... | FINRA other O... | 100 Stk. | 6,650 USD | 5,877 EUR | -0,770 | -10,37% | ||
| KOFOLA CESKOSLOVENSKO... | A143XZ Tschechische Republik | Namensaktie | 11.488 Stk. | 283,000 CZK | 10,947 EUR | -1,000 | -0,35% | |||
| KLAIPEDOS NAFTA | A0B6WB Litauen | Namensaktie | Stuttgart | 0,407 EUR | +0,005 | +1,24% | ||||
| KELLOGG | 853265 USA | Namensaktie | NYSE | 3.116.951 Stk. | 60,870 USD | 53,795 EUR | +0,570 | +0,94% | ||
| KEMPER CORP | A1JEFA USA | Namensaktie | NYSE | 264.367 Stk. | 66,740 USD | 58,983 EUR | -0,990 | -1,46% | ||
| KRUGER INV | A0YF4D Spanien | Namensaktie | BME Alternati... | 30 Stk. | 10,400 EUR | 0,000 | 0,00% | |||
| KIMBALL ELECTRONICS I... | A12EMH USA | Namensaktie | Nasdaq | 71.483 Stk. | 16,280 USD | 14,387 EUR | -0,390 | -2,33% | ||
| KIMBERLY-CLARK | 855178 USA | Namensaktie | NYSE | 1.864.359 Stk. | 115,760 USD | 102,305 EUR | +2,070 | +1,82% | ||
| KUMAGAI GUMI CO LTD | 603166 Japan | Namensaktie | Frankfurt | 95 Stk. | 22,420 EUR | -0,590 | -2,56% | |||
| KAISA GROUP HOLDINGS ... | A0YFP8 Kaiman Inseln | Namensaktie | Berlin | 0,254 EUR | -0,013 | -4,86% | ||||
| KIN YAT HOLD | 911650 Hong Kong | Namensaktie | Stuttgart | 1.428 Stk. | 0,146 EUR | -0,003 | -2,01% | |||
| KRYSTAL BIOTECH INC | A2JH2F USA | Namensaktie | Nasdaq | 55.276 Stk. | 23,290 USD | 20,583 EUR | -0,140 | -0,59% | ||
| TS ELECTRNICS | 936321 USA | Namensaktie | FINRA other O... | 1.100.021 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -44,44% | ||
| KEO | 778941 Zypern | Inhaberaktie | London Stock ... | 1,350 EUR | +0,050 | +3,84% | ||||
| KREMLIN AG | A1PHFR Deutschland | Inhaberaktie | Berlin | 46 Stk. | 0,500 EUR | +0,150 | +42,85% | |||
| KLEPPER FALTBOOTWERFT... | 605194 Deutschland | Inhaber Stam... | Berlin | 4.788 Stk. | 0,073 EUR | +0,001 | +1,38% | |||
| KORN FERRY INTL | 919027 USA | Namensaktie | NYSE | 463.735 Stk. | 44,900 USD | 39,681 EUR | +1,310 | +3,00% | ||
| KIKKOMAN | Japan | USA-Aktienze... | FINRA other O... | 76 Stk. | 28,750 USD | 25,408 EUR | +1,850 | +6,87% | ||
| KAWADA TECHNOLOGIES I... | A0RLND Japan | Namensaktie | Berlin | 63,110 EUR | -2,300 | -3,51% | ||||
| K LUMPUR KEPONG | Malaysia | USA-Aktienze... | FINRA other O... | 5,750 USD | 5,081 EUR | +0,500 | +9,52% | |||
| KERING S.A. | A1W0R0 Frankreich | USA-Aktienze... | FINRA other O... | 41.887 Stk. | 45,410 USD | 40,132 EUR | +0,545 | +1,21% | ||
| KAWASAKI HEAVY INDUST... | 858920 Japan | Namensaktie | Tradegate | 33 Stk. | 19,410 EUR | -0,310 | -1,57% | |||
| KINGBOARD LAMINATES H... | A0LENM Kaiman Inseln | Namensaktie | FINRA other O... | 18.700 Stk. | 0,750 USD | 0,662 EUR | -0,180 | -19,35% | ||
| KKR INCOME OPPORTUNIT... | A1XBQP USA | Namensaktie | NYSE | 100.318 Stk. | 14,900 USD | 13,168 EUR | -0,100 | -0,66% | ||
| KABELWERK EUPEN | 851682 Belgien | n.a. | Euronext Brüs... | 40 Stk. | 425,000 EUR | +35,000 | +8,97% | |||
| KENTOR GOLD LIMITED | A0DQ1G Australien | Namensaktie | Berlin | 0,196 EUR | +0,013 | +7,10% | ||||
| KEYWORDS STUDIOS PLC | A1W33F Großbritannien | Namensaktie | London Stock ... | 460.326 Stk. | 1.224,000 GBp | 13,499 EUR | +62,000 | +5,33% | ||
| KSB SE & CO. KGAA | 629200 Deutschland | Inhaber Stam... | Xetra | 68 Stk. | 302,000 EUR | -2,000 | -0,65% | |||
| KIKUSUI ELTR | 935420 Japan | Namensaktie | Stuttgart | 5,960 EUR | -0,090 | -1,48% | ||||
| AHOLD DELHAIZE N.V. | A2AJ7G Niederlande | USA-Aktienze... | FINRA other O... | 199.595 Stk. | 25,225 USD | 22,293 EUR | +0,130 | +0,51% | ||
| KOMATSU | 922469 Japan | USA-Aktienze... | FINRA other O... | 156.691 Stk. | 22,360 USD | 19,761 EUR | -0,765 | -3,30% | ||
| SPEECHSWITCH INC | A1JGWG USA | Namensaktie | FINRA other O... | 2.620.140 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KEYSTONE INVESTMENT T... | A0M46H Großbritannien | n.a. | London Stock ... | 3.250 Stk. | 98,500 GBp | 1,086 EUR | +9,000 | +10,05% | ||
| KROGER | 851544 USA | Namensaktie | NYSE | 7.404.087 Stk. | 29,240 USD | 25,841 EUR | +0,450 | +1,56% | ||
| KONE OYJ | A0ET4X Finnland | Namensaktie | London Stock ... | 49.100 Stk. | 42,305 EUR | +0,570 | +1,36% |