Aktien 837 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KI GROUP | A1W8T8 Italien | Namensaktie | Borsa Italian... | 1.827 Stk. | 3,018 EUR | -0,012 | -0,39% | |||
| KUBOTA CORP. | 857751 Japan | Namensaktie | FINRA other O... | 351 Stk. | 16,960 USD | 14,584 EUR | +0,610 | +3,73% | ||
| KOMATSU | 922469 Japan | USA-Aktienze... | FINRA other O... | 51.589 Stk. | 26,750 USD | 23,002 EUR | +0,240 | +0,90% | ||
| KENERGY SCIENTIFIC A ... | A1JGWG | Namensaktie | FINRA other O... | 69.653.933 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +11,11% | ||
| KONSORTIUM AG | A1EWZA Deutschland | Inhaberaktie | München | 45 Stk. | 1,050 EUR | 0,000 | 0,00% | |||
| KEYSTONE INVESTMENT T... | A0M46H Großbritannien | n.a. | London Stock ... | 2.000 Stk. | 89,500 GBp | 1,003 EUR | -3,500 | -3,76% | ||
| KEMIRA | 893079 Finnland | Namensaktie | London Stock ... | 10.697 Stk. | 10,810 EUR | +0,190 | +1,78% | |||
| K+S AKTIENGESELLSCHAF... | A0YGKY Deutschland | USA-Aktienze... | FINRA other O... | 4.423 Stk. | 13,070 USD | 11,239 EUR | -0,040 | -0,30% | ||
| KORNIT DIGITAL LTD | A14RF6 Israel | Namensaktie | Nasdaq | 188.013 Stk. | 20,550 USD | 17,671 EUR | -0,800 | -3,74% | ||
| KCG HOLDINGS | A1W1KF USA | Namensaktie | NYSE | 315.241 Stk. | 20,000 USD | 17,198 EUR | +0,030 | +0,15% | ||
| KONA GRILL | A0F5J8 USA | Namensaktie | Nasdaq | 141.398 Stk. | 2,775 USD | 2,386 EUR | +0,025 | +0,90% | ||
| KAUFMAN & BROAD HOME ... | 934515 Frankreich | n.a. | Euronext Pari... | 49.245 Stk. | 37,710 EUR | -0,490 | -1,28% | |||
| KAOLIN AD | A0MQHX Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AHOLD DELHAIZE N.V. | A2AJ7G Niederlande | USA-Aktienze... | FINRA other O... | 310.007 Stk. | 20,116 USD | 17,298 EUR | +0,166 | +0,83% | ||
| KLIMASAN KLIMA | 909590 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| GANTOS INC | A0RB3M USA | Namensaktie | FINRA other O... | 165.223 Stk. | 0,460 USD | 0,395 EUR | -0,040 | -8,00% | ||
| KAPPAHL AB | A0JDT9 Schweden | Namensaktie | London Stock ... | 2.375 Stk. | 45,797 SEK | 4,786 EUR | -0,399 | -0,86% | ||
| KIATNAKIN FIN | 691433 Thailand | Namensaktie | München | 1,660 EUR | +0,005 | +0,30% | ||||
| KANSAI PAINT | 869150 Japan | Namensaktie | FINRA other O... | 1.755 Stk. | 22,060 USD | 18,969 EUR | +0,290 | +1,33% | ||
| KENMARE RESOURCES PLC | A2ALC1 Irland | Namensaktie | London Stock ... | 4.385 Stk. | 259,000 GBp | 2,904 EUR | +4,000 | +1,56% | ||
| KIBARAN RESOURCES | A1C8BX Australien | Namensaktie | Tradegate | 47.260 Stk. | 0,096 EUR | -0,002 | -2,04% | |||
| KSH HOLDINGS LIMITED | A0NAG5 Singapur | Namensaktie | Frankfurt | 2.370 Stk. | 0,496 EUR | +0,021 | +4,42% | |||
| KILO-MOTO (BEN/WIN | n.a. | Euronext Brüs... | 0,060 EUR | 0,000 | 0,00% | |||||
| KOPENH LUFTHAVNE | 890262 Dänemark | Namensaktie | Frankfurt | 0 Stk. | 693,311 EUR | -2,353 | -0,33% | |||
| KOOTENAY SILVER INC | A1JUD5 Kanada | Namensaktie | FINRA other O... | 24.743 Stk. | 0,197 USD | 0,170 EUR | -0,009 | -4,76% | ||
| KLX INC. | A12F4P USA | Namensaktie | Nasdaq | 371.189 Stk. | 52,000 USD | 44,715 EUR | -0,610 | -1,15% | ||
| KKR + CO.LP N.-C.PR.U... | A2AGYD | n.a. | NYSE | 18.752 Stk. | 27,388 USD | 23,552 EUR | +0,008 | +0,03% | ||
| KRUNGTHAI CARD | A0B5VH Thailand | Namensaktie | München | 2,688 EUR | -0,038 | -1,39% | ||||
| KRUNGTHAI CARD PCL. | 801347 Thailand | Namensaktie | München | 2,791 EUR | 0,000 | 0,00% | ||||
| KRONOS WORLDWIDE INC | 776950 USA | Namensaktie | NYSE | 382.274 Stk. | 20,920 USD | 17,989 EUR | -0,010 | -0,04% | ||
| KESLA | 918638 Finnland | Namensaktie | Stuttgart | 4,994 EUR | -0,020 | -0,39% | ||||
| KAZMUNAIGAS | A0LBTR Kasachstan | Namensaktie | London Stock ... | 27.455 Stk. | 14,200 USD | 12,210 EUR | -0,235 | -1,62% | ||
| KAT EXPLORATION INC | USA | n.a. | FINRA other O... | 879.407 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KROTON EDUCACIONAL SA | A0MZ58 Brasilien | Namensaktie | FINRA other O... | 133.850 Stk. | 4,201 USD | 3,613 EUR | +1,566 | +59,44% | ||
| KUEHNE & NAGEL INTERN... | A2DHB8 Schweiz | USA-Aktienze... | FINRA other O... | 542 Stk. | 34,548 USD | 29,708 EUR | -0,091 | -0,26% | ||
| KAWASAKI HEAVY INDUST... | 858920 Japan | Namensaktie | Stuttgart | 465 Stk. | 2,703 EUR | +0,013 | +0,48% | |||
| ROYAL DSM N.V. | A0JLZ7 Niederlande | Namensaktie | Euronext Amst... | 559.168 Stk. | 62,980 EUR | +0,110 | +0,17% | |||
| KNOLL INC | A0DNX5 USA | Namensaktie | NYSE | 281.632 Stk. | 19,350 USD | 16,639 EUR | -0,140 | -0,71% | ||
| KMECKA DRUZBA HD | 633813 El Salvador | Namensaktie | London Stock ... | 45,850 EUR | -0,190 | -0,41% | ||||
| KEMPHARM INC | A14R7N USA | Namensaktie | Nasdaq | 63.168 Stk. | 3,450 USD | 2,966 EUR | -0,050 | -1,42% | ||
| AMORE TV INC | A1JE86 USA | Namensaktie | FINRA other O... | 19.108 Stk. | 0,030 USD | 0,025 EUR | 0,000 | 0,00% | ||
| KKR + CO.LP N.-C.PFD ... | A2AP95 | n.a. | NYSE | 9.034 Stk. | 26,907 USD | 23,138 EUR | +0,027 | +0,10% | ||
| KCE ELECTRONICS PCL | A1W143 Thailand | Namensaktie | Stuttgart | 3.886 Stk. | 2,221 EUR | -0,051 | -2,24% | |||
| KOPIN | 888358 USA | Namensaktie | Nasdaq | 415.095 Stk. | 3,910 USD | 3,362 EUR | -0,050 | -1,26% | ||
| LIZ CLAIBORNE, INC. | A1XEY6 USA | Namensaktie | NYSE | 2.562.495 Stk. | 18,490 USD | 15,899 EUR | 0,000 | 0,00% | ||
| VOPAK (KONINKLIJKE) N... | A1CYGK Niederlande | Inhaberaktie | Euronext Amst... | 422.850 Stk. | 41,030 EUR | +0,285 | +0,69% | |||
| KINGDEE INTL | A0QZ4D Hong Kong | n.a. | Tradegate | 636 Stk. | 0,367 EUR | -0,012 | -3,16% | |||
| KEYSIGHT TECHNOLOGIES... | A12B6J USA | Namensaktie | NYSE | 1.291.327 Stk. | 42,490 USD | 36,537 EUR | -0,340 | -0,79% | ||
| KLEPPER FALTBOOTWERFT... | 605194 Deutschland | Inhaber Stam... | Berlin | 1.196 Stk. | 0,270 EUR | 0,000 | 0,00% | |||
| KLEPPER FALTBOOTWERFT... | 593961 Deutschland | Vorzugsaktie | Berlin | 1.393 Stk. | 0,220 EUR | 0,000 | 0,00% |