Aktien 771 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KALIUM LAKES | A2DHAZ Australien | Namensaktie | Tradegate | 6.700 Stk. | 0,129 EUR | 0,000 | 0,00% | |||
| KALN ACQU | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KBC ANCORA | A0MU0L Belgien | Inhaberaktie | Euronext Brüs... | 43.096 Stk. | 35,260 EUR | -0,420 | -1,17% | |||
| KARATZI-HELLASNET R/S... | 941064 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOPENH LUFTHAVNE | 890262 Dänemark | Namensaktie | London Stock ... | 15 Stk. | 5.720,000 DKK | 768,825 EUR | -80,000 | -1,37% | ||
| KEY TRONIC | 868040 USA | Namensaktie | Nasdaq | 59.934 Stk. | 7,660 USD | 6,343 EUR | +0,010 | +0,13% | ||
| GLOBAL MOBILETECH INC | USA | n.a. | FINRA other O... | 218 Stk. | 2,000 USD | 1,656 EUR | +0,500 | +33,33% | ||
| KEYSIGHT TECHNOLOGIES... | A12B6J USA | Namensaktie | NYSE | 1.562.245 Stk. | 146,290 USD | 121,152 EUR | -0,740 | -0,50% | ||
| KIA MOTORS CORP | 885677 Südkorea | Namensaktie | FINRA other O... | 328 Stk. | 30,300 USD | 25,093 EUR | +2,300 | +8,21% | ||
| KIATNAKIN FIN | 691433 Thailand | Namensaktie | FINRA other O... | 8.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| KID BRANDS INC | A0YBB2 USA | Namensaktie | FINRA other O... | 5.182 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -22,03% | ||
| KEROS THERAPEUTICS IN... | A2P2YF USA | Namensaktie | Nasdaq | 203.488 Stk. | 71,590 USD | 59,288 EUR | -3,690 | -4,90% | ||
| KESKISUOMAL OYJ | 926126 Finnland | Namensaktie | London Stock ... | 10,300 EUR | +0,140 | +1,37% | ||||
| MUSKARIA INV | A0MWVR Spanien | Namensaktie | BME Alternati... | 8,300 EUR | 0,000 | 0,00% | ||||
| KID CASTLE EDUC | A1CWYW USA | Namensaktie | FINRA other O... | 471 Stk. | 0,003 USD | 0,002 EUR | -0,002 | -40,00% | ||
| KIMBALL ELECTRONICS I... | A12EMH USA | Namensaktie | Nasdaq | 86.427 Stk. | 17,670 USD | 14,633 EUR | -0,410 | -2,26% | ||
| KIMBERLY CLARK | 894814 Mexiko | Namensaktie | Frankfurt | 2.147 Stk. | 1,450 EUR | +0,010 | +0,69% | |||
| K'S DENKI | 888962 Japan | Namensaktie | FINRA other O... | 1.560 Stk. | 14,810 USD | 12,265 EUR | 0,000 | 0,00% | ||
| KIN MINING NL | A1J3NB Australien | Namensaktie | Frankfurt | 36 Stk. | 0,089 EUR | +0,006 | +7,87% | |||
| KYTHREOTIS HLDGS | A0M048 Zypern | Namensaktie | London Stock ... | 0,109 EUR | 0,000 | 0,00% | ||||
| KINA PETROLEUM LTD. | A2PGME Britische Jungferninseln | Namensaktie | FINRA other O... | 8.466 Stk. | 0,125 USD | 0,103 EUR | +0,005 | +4,16% | ||
| KERING S.A. | A1W0R0 Frankreich | USA-Aktienze... | FINRA other O... | 55.660 Stk. | 67,320 USD | 55,752 EUR | -1,400 | -2,03% | ||
| KERMODE RSCS | A0MKCK Kanada | Namensaktie | Frankfurt | 2.370 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| KANSAI ELEC PWR | 853264 Japan | Namensaktie | FINRA other O... | 2.584 Stk. | 9,800 USD | 8,116 EUR | +0,800 | +8,88% | ||
| KAPSCH TRAFFICCOM AG | A0MUZU Österreich | Inhaberaktie | Wiener Börse | 32.647 Stk. | 15,150 EUR | -0,650 | -4,11% | |||
| KAJIMA | 857003 Japan | Namensaktie | Düsseldorf | 28 Stk. | 11,000 EUR | -0,200 | -1,78% | |||
| KALA PHARMACEUTICALS ... | A2DU77 USA | Namensaktie | Nasdaq | 2.210.788 Stk. | 7,490 USD | 6,202 EUR | -0,020 | -0,26% | ||
| KALAMAZOO RESOURCES L... | A2PTCL Australien | Namensaktie | FINRA other O... | 17.880 Stk. | 0,582 USD | 0,481 EUR | +0,002 | +0,34% | ||
| KALEIDO BIOSCIENCES I... | A2PELT USA | Namensaktie | Nasdaq | 155.174 Stk. | 13,390 USD | 11,089 EUR | +0,310 | +2,37% | ||
| KALRAY SA | A2JNET Frankreich | Namensaktie | Alternext Par... | 21.256 Stk. | 36,700 EUR | -0,300 | -0,81% | |||
| K2 GOLD | A2DNZ7 Kanada | Namensaktie | FINRA other O... | 52.988 Stk. | 0,470 USD | 0,389 EUR | -0,028 | -5,75% | ||
| RAP GROUP | A0CAUY Großbritannien | Namensaktie | London Stock ... | 4.139 Stk. | 119,000 GBp | 1,338 EUR | 0,000 | 0,00% | ||
| KINDRED GROUP PLC | A2AADU Malta | n.a. | London Stock ... | 1.752 Stk. | 102,600 SEK | 10,130 EUR | -4,150 | -3,88% | ||
| KABELWERK EUPEN | 851682 Belgien | n.a. | Euronext Brüs... | 425,000 EUR | +35,000 | +8,97% | ||||
| KAI WEST INVESTMENT S... | n.a. | BME Alternati... | 0 Stk. | 14,200 EUR | 0,000 | 0,00% | ||||
| KAILUAN CLEAN COAL CO | A0M4PG China | Namensaktie | Shanghai Stoc... | 25.711.547 Stk. | 5,410 CNY | 0,691 EUR | +0,110 | +2,07% | ||
| KAIROS MINERALS LTD | A2AJ0B Australien | Namensaktie | FINRA other O... | 159.172 Stk. | 0,024 USD | 0,019 EUR | -0,002 | -7,69% | ||
| KENTUCKY BANCSH | A0YJA9 USA | Namensaktie | FINRA other O... | 957 Stk. | 19,010 USD | 15,743 EUR | -2,720 | -12,51% | ||
| KAMBI GROUP | A114S0 Schweden | Namensaktie | London Stock ... | 375 Stk. | 487,250 SEK | 48,110 EUR | +20,350 | +4,35% | ||
| KEO | 778941 Zypern | Inhaberaktie | London Stock ... | 1,350 EUR | +0,202 | +17,63% | ||||
| KAR AUCTION SERVICES | A0YF1W USA | Namensaktie | NYSE | 1.438.085 Stk. | 18,260 USD | 15,122 EUR | -0,800 | -4,19% | ||
| KAROON ENERGY | Australien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KEIO ELECTRIC RAILWAY... | 863378 Japan | Namensaktie | Berlin | 64,500 EUR | +0,500 | +0,78% | ||||
| KBS FASHION GROUP LIM... | A2DLUF Marshallinseln | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KATAKURA INDS | 881323 Japan | Namensaktie | FINRA other O... | 1.000 Stk. | 11,550 USD | 9,565 EUR | +0,984 | +9,31% | ||
| KATANA CAPITAL LIMITE... | A0ES5A Australien | Namensaktie | Berlin | 0,591 EUR | 0,000 | +0,01% | ||||
| KATEX | A0M2ZY Bulgarien | Namensaktie | London Stock ... | 3,200 BGN | 1,636 EUR | 0,000 | 0,00% | |||
| KAUCHUK AD | A0M1JQ Bulgarien | Namensaktie | London Stock ... | 25,000 BGN | 12,782 EUR | -0,600 | -2,34% | |||
| KAWADA TECHNOLOGIES I... | A0RLND Japan | Namensaktie | Berlin | 33,490 EUR | -0,250 | -0,74% | ||||
| KAYAK INC | A12FMR Japan | Namensaktie | Frankfurt | 6,300 EUR | 0,000 | 0,00% |