Aktien 837 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KFORCE INC | 896864 USA | Namensaktie | Nasdaq | 111.347 Stk. | 18,500 USD | 15,805 EUR | -0,800 | -4,14% | ||
| HAN KRUM AD KRUMOVGRA... | A0M044 Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PAOLO NEVADA ENTERPRI... | A1W4MZ USA | Namensaktie | FINRA other O... | 29.882.951 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KASAMA INVESTMENT SIC... | A0NC5B Spanien | Namensaktie | BME Alternati... | 5,430 EUR | 0,000 | 0,00% | ||||
| KASEN INTERNATIONAL H... | A0HGQQ Kaiman Inseln | Namensaktie | Frankfurt | 0,124 EUR | +0,001 | +0,81% | ||||
| KASIKORNBANK PCL | A1JRRY Thailand | USA-Aktienze... | FINRA other O... | 16.364 Stk. | 24,450 USD | 20,889 EUR | +0,050 | +0,20% | ||
| KATAHDIN BANKSHR | A0YHU6 USA | Namensaktie | FINRA other O... | 578 Stk. | 13,500 USD | 11,533 EUR | -0,450 | -3,22% | ||
| KATHIMERINI PUBL.S.A. | A1XFBK | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OPERA INVESTMENTS PLC | A14SMC Großbritannien | Namensaktie | London Stock ... | 239.405 Stk. | 3,349 GBp | 0,037 EUR | +0,089 | +2,75% | ||
| KAYNE ANDERSON EN.TOT... | A0JC1Q USA | Namensaktie | NYSE | 159.213 Stk. | 11,330 USD | 9,680 EUR | +0,120 | +1,07% | ||
| KAYNE ANDERSON EN.DL-... | A0LBCL | Namensaktie | NYSE | 31.455 Stk. | 17,739 USD | 15,155 EUR | -0,040 | -0,22% | ||
| KBC GR | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KAPPA SOUNION CARTERA... | A0H1L0 Spanien | Namensaktie | BME Alternati... | 8,010 EUR | 0,000 | 0,00% | ||||
| KAPUSKASING GOLD CORP | A1XE6Y Kanada | n.a. | FINRA other O... | 33.000 Stk. | 0,045 USD | 0,038 EUR | +0,004 | +9,92% | ||
| KIKKOMAN | Japan | USA-Aktienze... | FINRA other O... | 566 Stk. | 14,710 USD | 12,567 EUR | -0,740 | -4,78% | ||
| KBS STRATEGIC OPPORTU... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KCM HLDGS CORP. DL-,0... | A0NGGP | Namensaktie | FINRA other O... | 19.725 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| KEWEENAW FINANCIAL CO... | USA | n.a. | FINRA other O... | 100 Stk. | 156,600 USD | 133,793 EUR | -0,930 | -0,59% | ||
| KEDA INDUSTRIAL CO. L... | A0M4KS China | Namensaktie | Shanghai Stoc... | 189.478 Stk. | 8,810 CNY | 1,115 EUR | -0,120 | -1,34% | ||
| KEFI MINERALS PLC | A2DL1A Großbritannien | n.a. | London Stock ... | 1.096.881 Stk. | 5,695 GBp | 0,063 EUR | +0,200 | +3,65% | ||
| KEISEI EL.RWY | 867002 Japan | Namensaktie | München | 22,455 EUR | +0,065 | +0,29% | ||||
| KELLER MANUF | A0YJA6 USA | Namensaktie | FINRA other O... | 1.050 Stk. | 0,015 USD | 0,012 EUR | 0,000 | 0,00% | ||
| KELYNIAM GLOBAL INC | A0YGMP USA | Namensaktie | FINRA other O... | 33.333 Stk. | 0,040 USD | 0,034 EUR | +0,023 | +148,60% | ||
| KEMIN RESOURCES PLC | A1KCVV Großbritannien | n.a. | London Stock ... | 19.943 Stk. | 4,310 GBp | 0,048 EUR | 0,000 | 0,00% | ||
| QUEST MINERALS & MINI... | A1H6MY Amerika | Namensaktie | FINRA OTC Bul... | 1.900.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KERAD 3 INVEST SICAV ... | A1T79D Spanien | Namensaktie | BME Alternati... | 5,850 EUR | 0,000 | 0,00% | ||||
| KERING | n.a. | Euronext Pari... | 100 Stk. | 101,000 EUR | 0,000 | 0,00% | ||||
| KERING | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KERING | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERING | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KRUNG THAI BANK | Thailand | USA-Aktienze... | FINRA other O... | 1.091 Stk. | 10,848 USD | 9,268 EUR | -0,152 | -1,38% | ||
| KTL GLOBAL LTD | A0M872 | Namensaktie | Berlin | 0,022 EUR | 0,000 | 0,00% | ||||
| KRECO REAL AG | 357693 Österreich | Inhaber-Genu... | Wiener Börse | 10 Stk. | 920,000 EUR | 0,000 | 0,00% | |||
| KREDYT INKASO S.A. | A0M21Z Polen | Inhaberaktie | London Stock ... | 15,400 PLN | 3,622 EUR | -0,690 | -4,28% | |||
| KREP IZDELIA | A0M20F Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KRI KRI | A1W3NH Griechenland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KIMCO REALTY 1/1000 P... | A1W8Q9 | n.a. | NYSE | 10.421 Stk. | 25,170 USD | 21,504 EUR | -0,110 | -0,43% | ||
| GUNSLINGER RECRD | A1H8N6 USA | Namensaktie | FINRA other O... | 200 Stk. | 0,150 USD | 0,128 EUR | -0,001 | -1,30% | ||
| KINDER MORGAN CANADA ... | A2DSTW Kanada | Namensaktie | CNSX Pure Tra... | 1.279 Stk. | 17,100 CAD | 11,712 EUR | +1,110 | +6,94% | ||
| KERRY PROP | 902110 Hong Kong | Namensaktie | FINRA other O... | 762 Stk. | 2,880 USD | 2,460 EUR | +0,050 | +1,76% | ||
| KESKO CORP. | 615205 Finnland | Namensaktie | London Stock ... | 23 Stk. | 42,664 EUR | -0,757 | -1,74% | |||
| KEA PETROLEUM | A12EW4 Großbritannien | n.a. | Stuttgart | 0,005 EUR | +0,001 | +25,00% | ||||
| KEBEKA 2002 SIMCAVF S... | A0H1QD Spanien | Namensaktie | BME Alternati... | 603 Stk. | 11,490 EUR | 0,000 | 0,00% | |||
| KURIYAMA CORP | A0DNXH Japan | Namensaktie | FINRA other O... | 500 Stk. | 14,480 USD | 12,371 EUR | 0,000 | 0,00% | ||
| KYORITSU ELEC | 928643 Japan | Namensaktie | München | 16,780 EUR | -0,340 | -1,98% | ||||
| KUSTENDILSKY PLOD AD | A0MZ6Y Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KURA ONCOLOGY INC | A143UH USA | Namensaktie | Nasdaq | 42.137 Stk. | 9,500 USD | 8,116 EUR | +0,200 | +2,15% | ||
| KLEPIE | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| KUMBA IRON ORE | A0LENL Südafrika | USA-Aktienze... | FINRA other O... | 3.667 Stk. | 4,959 USD | 4,236 EUR | -0,130 | -2,57% | ||
| KUN RUN BIOTTECHN.DL-... | A0YJA1 | Namensaktie | FINRA other O... | 2.500 Stk. | 0,025 USD | 0,021 EUR | -0,225 | -90,00% |