Aktien 847 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMET MANUFACTURERS I... | A2AJQW Kanada | Namensaktie | FINRA other O... | 3.500 Stk. | 0,263 USD | 0,232 EUR | -0,016 | -5,90% | ||
| KINEPOLIS | A114V1 Belgien | Inhaberaktie | Euronext Brüs... | 13.943 Stk. | 49,800 EUR | +0,550 | +1,11% | |||
| KING RIVER COPPER LTD | A2PAKX Australien | Namensaktie | Berlin | 2.014 Stk. | 0,020 EUR | -0,001 | -4,76% | |||
| KINGDEE INTL | Hong Kong | USA-Aktienze... | FINRA other O... | 100 Stk. | 95,030 USD | 83,964 EUR | +2,280 | +2,45% | ||
| ENGEL EAST EUROPE N.V... | A0HND6 Niederlande | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KINDRED BIOSCIENCES I... | A1XA6K USA | Namensaktie | Nasdaq | 128.983 Stk. | 12,390 USD | 10,947 EUR | +0,070 | +0,56% | ||
| KONINK | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KONINK | n.a. | Euronext Amst... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KONZUM INVESTMENT & A... | A2JB9H Ungarn | Namensaktie | Frankfurt | 380 Stk. | 0,658 EUR | -0,011 | -1,64% | |||
| KRUNGTHAI CARD PCL. | A2NB5M Thailand | Namensaktie | München | 0,917 EUR | -0,007 | -0,75% | ||||
| KYUU RAILADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KORIAN | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| SOLIDCONTROLS | A2JR5T USA | Namensaktie | FINRA other O... | 742.550 Stk. | 0,349 USD | 0,309 EUR | -0,010 | -2,80% | ||
| KOZA ALTIN ISLETMELER... | A1CSXB Türkei | Namensaktie | FINRA other O... | 3.000 Stk. | 8,444 USD | 7,461 EUR | 0,000 | 0,00% | ||
| KPJ HEALTHCARE | 896934 Malaysia | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KPN MOBILE | 936296 Niederlande | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KPNQWEST B.V. | 929134 Niederlande | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KRYNICKI RECYKLING SA | A0RDCG Polen | Inhaberaktie | London Stock ... | 6,000 PLN | 1,395 EUR | +0,100 | +1,69% | |||
| KURARAY | Japan | USA-Aktienze... | FINRA other O... | 528 Stk. | 44,920 USD | 39,689 EUR | +0,780 | +1,76% | ||
| K&P INTL | 254575 Hong Kong | Namensaktie | Berlin | 0,062 EUR | +0,005 | +8,77% | ||||
| K-BRO LINEN INC. | A1JA91 Kanada | Namensaktie | CNSX Pure Tra... | 42 Stk. | 33,900 CAD | 22,366 EUR | 0,000 | 0,00% | ||
| KANGE CORP | USA | n.a. | FINRA other O... | 1.000 Stk. | 0,587 USD | 0,519 EUR | +0,037 | +6,81% | ||
| KAGOME | 864681 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NUEVA XICAL | A0RF7Q Spanien | Namensaktie | BME Alternati... | 0 Stk. | 8,000 EUR | 0,000 | 0,00% | |||
| KABE GROUP AB | 908266 Schweden | Namensaktie | London Stock ... | 94,750 SEK | 9,214 EUR | +2,750 | +2,98% | |||
| KBL MERGSR | n.a. | Nasdaq | 1.707 Stk. | 0,450 USD | 0,397 EUR | +0,010 | +2,27% | |||
| UNITED TRAFFIC SYSTEM... | A1JTJD Kanada | Namensaktie | FINRA other O... | 5.150 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| KAWAKIN HOLDINGS CO. ... | A0X98V Japan | Namensaktie | Frankfurt | 2,090 EUR | -0,090 | -4,12% | ||||
| KCELL JSC | A1J8CS Kasachstan | Namensaktie | London Stock ... | 3,150 USD | 2,783 EUR | -0,250 | -7,35% | |||
| KDM SHIPPING PUBLIC L... | A1T9KK Zypern | Namensaktie | London Stock ... | 3,440 PLN | 0,799 EUR | +0,340 | +10,96% | |||
| KEDA GROUP CO | A0M4N1 China | Namensaktie | Shanghai Stoc... | 14.083.660 Stk. | 4,700 CNY | 0,602 EUR | +0,070 | +1,51% | ||
| KAROLINSKA DEVELOPMEN... | A0M84G Schweden | Namensaktie | London Stock ... | 3.209 Stk. | 7,500 SEK | 0,729 EUR | -0,009 | -0,12% | ||
| KAZIA THERAPEUTICS | A2H8QW Australien | Namensaktie | Tradegate | 333 Stk. | 0,242 EUR | -0,003 | -1,22% | |||
| BERKELEY SCOTT GRP | A0D9L0 Großbritannien | Namensaktie | London Stock ... | 445.680 Stk. | 0,260 GBp | 0,002 EUR | 0,000 | 0,00% | ||
| KEMPER CORP | A2DWX2 USA | n.a. | NYSE | 5.699 Stk. | 25,270 USD | 22,327 EUR | +0,010 | +0,03% | ||
| KENILWORTH SYS | A1JVZW USA | Namensaktie | FINRA other O... | 22.367 Stk. | 0,030 USD | 0,026 EUR | 0,000 | 0,00% | ||
| KIRKLAND'S | 570792 USA | Namensaktie | Nasdaq | 379.928 Stk. | 10,540 USD | 9,312 EUR | +0,190 | +1,83% | ||
| MAGNITUDE INFO | A1CS9J USA | Namensaktie | FINRA other O... | 376.043 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| KKR & CO. INC. | A2AGYD USA | n.a. | NYSE | 31.871 Stk. | 25,600 USD | 22,619 EUR | +0,200 | +0,78% | ||
| KM WEDDING EVENTS MGM... | USA | n.a. | FINRA other O... | 500 Stk. | 0,050 USD | 0,044 EUR | 0,000 | 0,00% | ||
| KNIGHT-SWIFT TRANSPOR... | A2DW9M USA | Namensaktie | NYSE | 2.141.343 Stk. | 28,540 USD | 25,216 EUR | -0,110 | -0,38% | ||
| KENTIMA HOLDING AB | A12CPB Schweden | Namensaktie | Frankfurt | 0,141 EUR | -0,010 | -6,62% | ||||
| SHAI KOAL | n.a. | Shanghai Stoc... | 357.893 Stk. | 23,980 CNY | 3,072 EUR | +0,290 | +1,22% | |||
| CITYSPRING INFRASTRUC... | A0MKGN Singapur | n.a. | FINRA other O... | 3.159 Stk. | 0,320 USD | 0,282 EUR | -0,040 | -11,11% | ||
| KERING | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KERING | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KERRY PROP | Hong Kong | USA-Aktienze... | FINRA other O... | 82 Stk. | 16,230 USD | 14,340 EUR | -0,260 | -1,57% | ||
| KESKO CORP. | A14W0V Finnland | USA-Aktienze... | FINRA other O... | 1 Stk. | 26,340 USD | 23,272 EUR | -2,140 | -7,51% | ||
| KEY CAPITAL CORP | A0YJBC USA | Namensaktie | FINRA other O... | 3.650 Stk. | 0,349 USD | 0,309 EUR | +0,229 | +191,62% | ||
| KL ENERGY CORP. | A0YHVB USA | Namensaktie | FINRA other O... | 850 Stk. | 0,150 USD | 0,132 EUR | +0,148 | +7.400,00% |