Aktien 773 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
PIVOTAL ACQUISITION C... | USA | n.a. | FINRA other O... | 132 Stk. | 8,050 USD | 6,617 EUR | 0,000 | 0,00% | ||
KLEANGAS ENERGY TECHN... | A1JFVQ USA | Namensaktie | FINRA other O... | 17.879.980 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
KNICK EXPLORATION INC... | A1C426 Kanada | Namensaktie | CNSX Pure Tra... | 36.350 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
KNORR-BREMS. UNSP.ADR... | A2PWTB Deutschland | USA-Aktienze... | FINRA other O... | 12.995 Stk. | 35,320 USD | 29,034 EUR | +0,860 | +2,49% | ||
KNOT OFFSHORE PARTNER... | A1T9FV Marshallinseln | n.a. | NYSE | 124.268 Stk. | 17,320 USD | 14,237 EUR | -0,110 | -0,63% | ||
KIARO HOLDINGS CORP | Kanada | n.a. | CNSX Pure Tra... | 274 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
PAOLO NEVADA ENTERPRI... | A2DWL1 USA | Namensaktie | FINRA other O... | 5.543.787 Stk. | 0,003 USD | 0,003 EUR | 0,000 | +8,33% | ||
KIRINADIO SICAV SA | Spanien | n.a. | BME Alternati... | 10,000 EUR | 0,000 | 0,00% | ||||
KIROMIC BIOPHARMA INC... | A2QAMN | Namensaktie | Nasdaq | 85.026 Stk. | 9,500 USD | 7,809 EUR | +0,099 | +1,06% | ||
KISTOS PLC | A2QJW4 Großbritannien | Namensaktie | London Stock ... | 254.641 Stk. | 153,000 GBp | 1,718 EUR | -1,000 | -0,64% | ||
KILO GOLDMINES | A110Y8 Kanada | Namensaktie | Frankfurt | 48.552 Stk. | 0,009 EUR | -0,001 | -13,63% | |||
KIMCO REALTY CORP. | A2JMHF USA | n.a. | NYSE | 21.360 Stk. | 26,060 USD | 21,422 EUR | +0,050 | +0,19% | ||
GUNSLINGER RECRD | A1H8N6 USA | Namensaktie | FINRA other O... | 10.170 Stk. | 0,025 USD | 0,020 EUR | -0,075 | -75,00% | ||
KERNEL HOLDING SA | A0M7QF Luxemburg | Namensaktie | London Stock ... | 62.589 Stk. | 38,700 PLN | 8,520 EUR | -0,700 | -1,77% | ||
KITANOTATSUJIN CORP | A12HNB Japan | Namensaktie | FINRA other O... | 300 Stk. | 4,650 USD | 3,822 EUR | 0,000 | 0,00% | ||
KITRON | 911463 Norwegen | n.a. | Frankfurt | 931 Stk. | 1,672 EUR | +0,038 | +2,32% | |||
KOIOS BEVERAGE CORP C... | A2JK81 Kanada | Namensaktie | Canadian Secu... | 342.746 Stk. | 0,050 CAD | 0,032 EUR | -0,005 | -9,09% | ||
BNK PETROLEUM INC | A2QHDS Kanada | Namensaktie | FINRA other O... | 95.796 Stk. | 0,050 USD | 0,041 EUR | +0,005 | +12,19% | ||
KASEN INTERNATIONAL H... | A0HGQQ Kaiman Inseln | Namensaktie | FINRA other O... | 130 Stk. | 0,150 USD | 0,123 EUR | -0,325 | -68,42% | ||
KASILDA INVERSIONES S... | n.a. | BME Alternati... | 11,200 EUR | 0,000 | 0,00% | |||||
KAT EXPLORATION INC | USA | n.a. | FINRA other O... | 18.088.149 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | ||
KATHMANDU HOLDINGS LT... | A0YESU Neuseeland | Namensaktie | Stuttgart | 134 Stk. | 0,765 EUR | -0,015 | -1,92% | |||
KARNOV GROUP AB | A2PGZD Schweden | Namensaktie | London Stock ... | 160.900 Stk. | 51,999 SEK | 5,159 EUR | -1,390 | -2,60% | ||
KASAMA INVESTMENT SIC... | A0NC5B Spanien | Namensaktie | BME Alternati... | 6,100 EUR | -0,050 | -0,81% | ||||
KANADARIO GOLD INC. | A2PT6X Kanada | n.a. | CNSX Pure Tra... | 54 Stk. | 0,950 CAD | 0,614 EUR | +0,540 | +131,70% | ||
KANGJI MEDICAL HOLDIN... | A2P65S Kaiman Inseln | Namensaktie | FINRA other O... | 20.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
KANTONE HOLDING | A12GQV Kaiman Inseln | Namensaktie | FINRA other O... | 13.469 Stk. | 0,050 USD | 0,041 EUR | +0,007 | +16,27% | ||
KAVANGO RESOURCES PLC | A2JRVW Großbritannien | Namensaktie | London Stock ... | 2.403.245 Stk. | 3,047 GBp | 0,034 EUR | +0,147 | +5,08% | ||
KAZAKHMYS PLC | A0HFWR Großbritannien | Namensaktie | London Stock ... | 842.585 Stk. | 752,400 GBp | 8,452 EUR | -12,600 | -1,64% | ||
KAZIA THERAPEUTICS | A2JSLD Australien | USA-Aktienze... | Nasdaq | 126.038 Stk. | 11,730 USD | 9,642 EUR | +1,590 | +15,68% | ||
OPERA INVESTMENTS PLC | A14SMC Großbritannien | Namensaktie | London Stock ... | 2.788.531 Stk. | 2,210 GBp | 0,024 EUR | -0,139 | -5,95% | ||
KEFI GOLD AND COPPER | A2DL1A Großbritannien | Namensaktie | London Stock ... | 19.621.986 Stk. | 1,850 GBp | 0,020 EUR | -0,020 | -1,06% | ||
KELLER GROUP PLC | 890808 Großbritannien | Namensaktie | London Stock ... | 65.574 Stk. | 776,000 GBp | 8,717 EUR | -10,000 | -1,27% | ||
KEMPHARM INC | A2QLX7 USA | Namensaktie | FINRA other O... | 45.865 Stk. | 8,250 USD | 6,781 EUR | -1,060 | -11,38% | ||
KENADYR MINING | A2DPBX Kanada | Namensaktie | FINRA other O... | 31.353 Stk. | 0,032 USD | 0,026 EUR | +0,002 | +7,58% | ||
KRIPTECH | n.a. | FINRA other O... | 300 Stk. | 5,000 USD | 4,110 EUR | +2,960 | +145,09% | |||
KRONOS BIO INC. DL -,... | A2QD64 | Namensaktie | Nasdaq | 170.963 Stk. | 31,720 USD | 26,075 EUR | +0,720 | +2,32% | ||
KRONOS WORLDWIDE INC | 776950 USA | Namensaktie | NYSE | 146.249 Stk. | 15,140 USD | 12,445 EUR | -0,220 | -1,43% | ||
CNPC HONG KONG | A1CV3E China | Namensaktie | Stuttgart | 12.784 Stk. | 0,745 EUR | -0,010 | -1,32% | |||
KUNN HUGU | n.a. | Shanghai Stoc... | 3.413.190 Stk. | 15,730 CNY | 1,994 EUR | +0,500 | +3,28% | |||
KREDYT INKASO S.A. | A0M21Z Polen | Inhaberaktie | London Stock ... | 16,700 PLN | 3,676 EUR | -0,700 | -4,02% | |||
KRI KRI | A1W3NH Griechenland | Namensaktie | London Stock ... | 4,000 EUR | +0,020 | +0,50% | ||||
KWG LIVING GROUP HOLD... | A2QFP5 Kaiman Inseln | Namensaktie | FINRA other O... | 7.298 Stk. | 1,000 USD | 0,822 EUR | +0,100 | +11,11% | ||
KYMERA THERAPEUTICS I... | A2QBSH USA | Namensaktie | Nasdaq | 165.825 Stk. | 77,000 USD | 63,297 EUR | -4,300 | -5,28% | ||
KOMERI | 888080 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
KONARED CORPORATION | A1W68S USA | Namensaktie | FINRA other O... | 838.871 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -22,48% | ||
KONFRUT | 529061 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ROYAL BOSKALIS WESTMI... | A0MR3M Niederlande | Aktienzertif... | Euronext Amst... | 158.671 Stk. | 23,300 EUR | -0,260 | -1,10% | |||
BRILL | 916648 Niederlande | Aktienzertif... | Euronext Amst... | 565 Stk. | 18,000 EUR | 0,000 | 0,00% | |||
KONTIGO CARE AB | A2ALNR Schweden | Namensaktie | Frankfurt | 0,500 EUR | +0,013 | +2,66% |