Aktien 852 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KID BRANDS INC | A0YBB2 USA | Namensaktie | FINRA other O... | 35.555 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| KID CASTLE EDUC | A1CWYW USA | Namensaktie | FINRA other O... | 10.880 Stk. | 0,005 USD | 0,004 EUR | 0,000 | +10,00% | ||
| KORIAN | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KS NALOZBE FINANCNE N... | A0LCWC Slowenien | Namensaktie | London Stock ... | 0,770 EUR | -0,010 | -1,28% | ||||
| KUBERA CROSS-BORDER F... | A0QYYD Kaiman Inseln | Namensaktie | London Stock ... | 8.611 Stk. | 0,192 USD | 0,169 EUR | 0,000 | 0,00% | ||
| KODI-M CO LTD | A2N8LL Südkorea | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOGAN.COM LTD | A2AL96 Australien | Namensaktie | Tradegate | 75 Stk. | 2,340 EUR | -0,030 | -1,26% | |||
| NORTHEAST AUTOMOTIVE ... | A117TS USA | Namensaktie | FINRA other O... | 58.000 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
| KOKO PETROLEUM INC | A0H0UN USA | Namensaktie | FINRA other O... | 516 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| MIKOH | A1J272 Australien | Namensaktie | Berlin | 0,004 EUR | 0,000 | 0,00% | ||||
| KLEGG ELECTRONICS INC | A0MRKX USA | Namensaktie | FINRA other O... | 265 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KLOVERN AB | A0B87U Schweden | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KNIGHTHAWK | 892758 Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| EUROFIN RTA | A1C767 Spanien | Namensaktie | BME Alternati... | 507 Stk. | 16,000 EUR | 0,000 | 0,00% | |||
| KROPNICK INVER | A12A7D Spanien | Namensaktie | BME Alternati... | 1 Stk. | 1,310 EUR | 0,000 | 0,00% | |||
| KIWA BIO-TECH PRODUCT... | A2ADZA USA | Namensaktie | FINRA other O... | 6.183 Stk. | 1,000 USD | 0,881 EUR | +0,030 | +3,09% | ||
| KIRITES DE INVERSIONE... | A0MS21 Spanien | Namensaktie | BME Alternati... | 17.985 Stk. | 1,230 EUR | 0,000 | 0,00% | |||
| KORE POTASH PLC | A2JHFL Großbritannien | Namensaktie | London Stock ... | 3.681.873 Stk. | 2,700 GBp | 0,031 EUR | 0,000 | 0,00% | ||
| KORIAN | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KERING | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KERING | n.a. | Euronext Pari... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KUMBA IRON ORE | A0LENL Südafrika | USA-Aktienze... | FINRA other O... | 303 Stk. | 8,820 USD | 7,772 EUR | -0,130 | -1,45% | ||
| JIANGXI PAPER | A0M31D China | Namensaktie | Shanghai Stoc... | 12.167.982 Stk. | 27,600 CNY | 3,622 EUR | +1,120 | +4,22% | ||
| KUREHA CHEMICAL | 863565 Japan | Namensaktie | FINRA other O... | 479,000 USD | 422,134 EUR | +146,000 | +43,84% | |||
| KUWAIT PROJECTS CO. S... | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KYTHREOTIS HLDGS | A0M048 Zypern | Namensaktie | London Stock ... | 0,109 EUR | 0,000 | 0,00% | ||||
| K2 GOLD CORPORATION | A2DNZ7 Kanada | Namensaktie | FINRA other O... | 13.018 Stk. | 0,189 USD | 0,166 EUR | +0,009 | +5,16% | ||
| KABOOSE INC. | A0RPJ8 Kanada | Namensaktie | FINRA other O... | 400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KADER HOLDINGS | 878119 Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KBS FASHION GROUP LIM... | A2DLUF Marshallinseln | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KEIO ELECTRIC RAILWAY... | 863378 Japan | Namensaktie | Frankfurt | 21 Stk. | 54,370 EUR | -0,150 | -0,27% | |||
| KENTUCKY BANCSH | A0YJA9 USA | Namensaktie | FINRA other O... | 1.090 Stk. | 24,500 USD | 21,591 EUR | 0,000 | 0,00% | ||
| KBC GR | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KESSELRING HOLDING CO... | A0YJBB USA | Namensaktie | FINRA other O... | 10.638 Stk. | 0,002 USD | 0,002 EUR | -0,001 | -28,57% | ||
| KINGSLEY COACH | A0BMLP USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KIMCO REALTY 1/1000 P... | A1W8Q9 | n.a. | NYSE | 16.991 Stk. | 24,630 USD | 21,705 EUR | -0,015 | -0,06% | ||
| EFEKT | 889669 Polen | Inhaberaktie | London Stock ... | 21,700 PLN | 5,062 EUR | -1,000 | -4,40% | |||
| KOSHIDAKA HOLDINGS CO... | A0MWBA Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOSTENETZ HHI | A0M20C Bulgarien | Namensaktie | London Stock ... | 3,990 BGN | 2,040 EUR | 0,000 | 0,00% | |||
| KON KP | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| KONINKLIJKE PHILIPS N... | A12CJ2 Niederlande | Namensaktie | Euronext Amst... | 29,380 EUR | 0,000 | 0,00% | ||||
| KRAIG BIOCRAFT LABORA... | A0YJA0 USA | Namensaktie | FINRA other O... | 615.989 Stk. | 0,071 USD | 0,063 EUR | +0,001 | +2,50% | ||
| KRAKATAU STEEL (PERSE... | Indonesien | USA-Aktienze... | FINRA other O... | 6,800 USD | 5,992 EUR | -0,510 | -6,97% | |||
| KISSEI PHARMACEUTICAL... | 881370 Japan | Namensaktie | FINRA other O... | 375 Stk. | 27,000 USD | 23,794 EUR | -1,600 | -5,59% | ||
| KIRIN BREWERY CO. , L... | 787994 Japan | USA-Aktienze... | FINRA other O... | 11.000 Stk. | 22,901 USD | 20,182 EUR | -0,109 | -0,47% | ||
| KKR FINANCIAL HOLD.7.... | n.a. | NYSE | 30.990 Stk. | 24,990 USD | 22,023 EUR | 0,000 | 0,00% | |||
| KKR FINL HLDGS PFD 7,... | A1W89D | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KLAUSTECH | Stammaktie | FINRA other O... | 100 Stk. | 0,043 USD | 0,037 EUR | -0,001 | -2,27% | |||
| KTL GLOBAL LIMITED | A0M872 Singapur | Namensaktie | Berlin | 0,027 EUR | -0,005 | -15,62% | ||||
| KLX ENERGY SERVICES H... | A2N4U1 USA | Namensaktie | Nasdaq | 164.352 Stk. | 25,495 USD | 22,468 EUR | +0,815 | +3,30% |