Aktien 993 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP, INC. | A3CVXG USA | Namensaktie | Nasdaq | 31.194.102 Stk. | 27,020 USD | 23,289 EUR | +0,640 | +2,42% | ||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 402.285 Stk. | 664,300 EUR | -0,700 | -0,10% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 112.493 Stk. | 19,420 EUR | -0,160 | -0,81% | |||
| Linde | A2DSYC Großbritannien | Namensaktie | Xetra | 637.056 Stk. | 274,750 EUR | +0,250 | +0,09% | |||
| LIVENT CORP. | A2N464 USA | Namensaktie | NYSE | 2.711.470 Stk. | 24,920 USD | 21,479 EUR | -0,890 | -3,44% | ||
| LOCKHEED MARTIN CORP. | 894648 USA | Namensaktie | NYSE | 1.453.019 Stk. | 330,940 USD | 285,243 EUR | -0,970 | -0,29% | ||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 8.061 Stk. | 85,300 EUR | -2,500 | -2,84% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 161.583 Stk. | 12,590 EUR | +0,040 | +0,31% | |||
| OIL CO. LUKOIL PJSC | A1420E Russland | USA-Aktienze... | London Stock ... | 371.817 Stk. | 104,000 USD | 89,639 EUR | -2,900 | -2,71% | ||
| Lynas | 871899 Malaysia | Namensaktie | FINRA other O... | 99.146 Stk. | 5,485 USD | 4,727 EUR | +0,095 | +1,76% | ||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 410.392 Stk. | 0,325 USD | 0,280 EUR | +0,004 | +1,30% | ||
| LITHIUM CHILE INC. | A2JAHX Kanada | Namensaktie | FINRA other O... | 159.129 Stk. | 0,448 USD | 0,386 EUR | -0,025 | -5,40% | ||
| LILIUM NV | A3CYXP Deutschland | Namensaktie | Nasdaq | 1.231.991 Stk. | 8,160 USD | 7,033 EUR | -0,930 | -10,23% | ||
| Lenovo | 894983 Hong Kong | Namensaktie | Tradegate | 421.385 Stk. | 0,919 EUR | -0,003 | -0,32% | |||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 212.254 Stk. | 59,320 EUR | -0,160 | -0,26% | |||
| LITHIUM AMERICAS CORP | A2H65X Kanada | Namensaktie | NYSE | 4.486.059 Stk. | 26,420 USD | 22,771 EUR | -1,040 | -3,78% | ||
| LUCKIN COFFEE | A2PJ6S China | USA-Aktienze... | FINRA other O... | 1.174.098 Stk. | 14,810 USD | 12,765 EUR | -0,190 | -1,26% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 421.438 Stk. | 388,350 EUR | -2,100 | -0,53% | |||
| LTC PROPERTIES, INC. | 884625 USA | Namensaktie | NYSE | 269.536 Stk. | 33,990 USD | 29,296 EUR | +0,420 | +1,25% | ||
| L3HARRIS TECHNOLOGIES... | A2PM3H USA | Namensaktie | NYSE | 1.008.081 Stk. | 228,490 USD | 196,940 EUR | -4,900 | -2,09% | ||
| LIBERO COPPER & GOLD | A2QQQN Kanada | Namensaktie | Tradegate | 82.965 Stk. | 0,353 EUR | -0,013 | -3,55% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 1.433.681 Stk. | 553,620 USD | 477,176 EUR | +4,680 | +0,85% | ||
| LEMONADE, INC. | A2P7Z1 USA | Namensaktie | NYSE | 1.164.580 Stk. | 60,780 USD | 52,387 EUR | -1,820 | -2,90% | ||
| LLOYD FONDS AG | A12UP2 Deutschland | Inhaberaktie | Tradegate | 5.019 Stk. | 10,300 EUR | +0,100 | +0,98% | |||
| LAR ESPANA REAL ESTAT... | A1XFFA Spanien | Namensaktie | FINRA other O... | 529 Stk. | 6,400 USD | 5,516 EUR | -0,150 | -2,30% | ||
| LEG IMMOBILIEN SE | LEG111 Deutschland | Namensaktie | Xetra | 130.284 Stk. | 134,100 EUR | +0,200 | +0,14% | |||
| LITHIUM SOUTH DEVELOP... | A2QGR9 Kanada | Namensaktie | FINRA other O... | 186.808 Stk. | 0,539 USD | 0,464 EUR | -0,053 | -9,07% | ||
| LUMEN TECHNOLOGIES, I... | A2QMYN USA | Namensaktie | NYSE | 8.384.948 Stk. | 11,850 USD | 10,213 EUR | -0,280 | -2,30% | ||
| LITHIUM ENERGI EXPLOR... | A2H5MG Kanada | Namensaktie | Tradegate | 135.068 Stk. | 0,125 EUR | 0,000 | -0,39% | |||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 16.886 Stk. | 105,200 EUR | -2,400 | -2,23% | |||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 141.454 Stk. | 755,000 CHF | 708,416 EUR | +0,600 | +0,07% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 144.162.427 Stk. | 48,960 GBp | 0,579 EUR | -0,040 | -0,08% | ||
| LOWE'S COS., INC. | 859545 USA | Namensaktie | NYSE | 3.120.607 Stk. | 231,770 USD | 199,767 EUR | +0,700 | +0,30% | ||
| LANTRONIX | A0YGCF USA | Namensaktie | Nasdaq | 183.261 Stk. | 8,090 USD | 6,972 EUR | -0,050 | -0,61% | ||
| LATROBE MAGM | 872514 Australien | Namensaktie | Tradegate | 2.623.215 Stk. | 0,040 EUR | +0,008 | +25,00% | |||
| LONHRO MINING LTD. | A0M6U8 Australien | Namensaktie | Stuttgart | 137.886 Stk. | 0,036 EUR | -0,001 | -2,70% | |||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 70 Stk. | 280,000 USD | 241,337 EUR | -180,000 | -39,13% | ||
| LOGITECH INTERNATIONA... | A0J3YT Schweiz | n.a. | SIX Swiss Exc... | 1.268.344 Stk. | 76,600 CHF | 71,873 EUR | -1,780 | -2,27% | ||
| LUMINAR TECHNOLOGIES,... | A2QDGP USA | Namensaktie | Nasdaq | 2.222.816 Stk. | 15,820 USD | 13,635 EUR | -0,360 | -2,22% | ||
| LATCH INC. | A3CRZK USA | Namensaktie | Nasdaq | 1.151.784 Stk. | 9,130 USD | 7,869 EUR | -0,550 | -5,68% | ||
| LIVE NATION ENTERTAIN... | A0H0VZ USA | Namensaktie | NYSE | 1.753.388 Stk. | 100,610 USD | 86,717 EUR | -0,480 | -0,47% | ||
| LOMA NEGRA CIA IND AR... | A2H5T5 Argentinien | USA-Aktienze... | NYSE | 191.588 Stk. | 6,770 USD | 5,835 EUR | -0,240 | -3,42% | ||
| LENDINGTREE | A12HU0 USA | Namensaktie | Nasdaq | 473.566 Stk. | 145,830 USD | 125,693 EUR | -6,100 | -4,01% | ||
| LINK ADMINISTRATION H... | A141LW Australien | Namensaktie | FINRA other O... | 63.029 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| LENDLEASE GROUP | 858788 Australien | n.a. | FINRA other O... | 2.660 Stk. | 8,150 USD | 7,024 EUR | +0,210 | +2,64% | ||
| LEVIATHAN GOLD | A2QJ43 Kanada | Namensaktie | Tradegate | 12.789 Stk. | 0,150 EUR | -0,001 | -0,99% | |||
| LENDINGCLUB CORP. | A2PNFU USA | Namensaktie | NYSE | 1.949.042 Stk. | 31,620 USD | 27,253 EUR | -3,080 | -8,87% | ||
| LAREDO PETROLEUM | A2P57T USA | Namensaktie | NYSE | 856.272 Stk. | 78,170 USD | 67,376 EUR | -6,960 | -8,17% | ||
| LION E-MOBILITY AG | A2QH97 Schweiz | Namensaktie | Xetra | 5.585 Stk. | 2,700 EUR | -0,010 | -0,36% | |||
| LIBERTY ONE LITHIUM C... | A2QJSC Kanada | Namensaktie | FINRA other O... | 6.724 Stk. | 0,325 USD | 0,280 EUR | -0,028 | -8,16% |