Aktien 1057 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 442.850 Stk. | 67,790 EUR | +1,290 | +1,93% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 496.474 Stk. | 171,200 EUR | +0,050 | +0,02% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 197.860 Stk. | 48,445 EUR | +0,420 | +0,87% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 204.219 Stk. | 0,575 EUR | -0,001 | -0,17% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 12.187 Stk. | 35,175 EUR | +0,075 | +0,21% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 567.921 Stk. | 232,050 EUR | +0,400 | +0,17% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 12.021 Stk. | 7,149 EUR | -0,174 | -2,37% | |||
| LOTTOGOPHER HOLDINGS ... | A2DSAH Kanada | Namensaktie | Canadian Secu... | 439.583 Stk. | 0,600 CAD | 0,405 EUR | +0,010 | +1,69% | ||
| LEO RESOURCES INC. | A2DRA3 Kanada | Namensaktie | Canadian Secu... | 131.196 Stk. | 1,160 CAD | 0,783 EUR | -0,050 | -4,13% | ||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 280,000 USD | 249,641 EUR | -180,000 | -39,13% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 891.921 Stk. | 280,640 USD | 250,211 EUR | +0,210 | +0,07% | ||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 10.605 Stk. | 21,745 EUR | +0,450 | +2,11% | |||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 538.034 Stk. | 195,200 EUR | +7,100 | +3,77% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 672.882 Stk. | 0,068 EUR | 0,000 | 0,00% | |||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 412.436 Stk. | 208,300 CHF | 191,281 EUR | -0,300 | -0,14% | ||
| LOTTO24 AG Investor Relations-Informationen | LTT024 Deutschland | Namensaktie | Xetra | 10.866 Stk. | 9,651 EUR | -0,130 | -1,32% | |||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 1.140.240 Stk. | 47,280 USD | 42,153 EUR | +0,595 | +1,27% | ||
| LITHIUM ENERGY PRODUC... | A2DHRK USA | Namensaktie | Tradegate | 595.997 Stk. | 0,035 EUR | -0,001 | -2,77% | |||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 216.851.568 Stk. | 66,620 GBp | 0,758 EUR | -0,060 | -0,09% | ||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 1.936.135 Stk. | 56,350 CHF | 51,746 EUR | +0,400 | +0,71% | ||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 40.117 Stk. | 9,450 EUR | +0,077 | +0,82% | |||
| LERBS AG | A0LR51 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 62.362 Stk. | 158,150 EUR | -0,950 | -0,59% | |||
| LONGFOR PROPERTIES CO... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 2.070 Stk. | 2,050 USD | 1,827 EUR | -0,050 | -2,38% | ||
| LICO ENERGY METALS IN... | A2ASW5 Kanada | Namensaktie | FINRA other O... | 88.399 Stk. | 0,100 USD | 0,089 EUR | +0,001 | +1,93% | ||
| LARO RES | n.a. | FINRA other O... | 500.180 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 176.649 Stk. | 85,600 EUR | +0,110 | +0,12% | |||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 7.500 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 662.546 Stk. | 104,000 GBp | 1,184 EUR | 0,000 | 0,00% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA OTC Bul... | 400 Stk. | 18,000 USD | 16,048 EUR | +0,500 | +2,85% | ||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.615.137 Stk. | 151,780 USD | 135,323 EUR | +1,740 | +1,15% | ||
| LANDI RENZO S.P.A. | A0MUQC Italien | Namensaktie | Borsa Italian... | 1.466.129 Stk. | 0,883 EUR | -0,026 | -2,91% | |||
| LLOYD FONDS AG | A12UP2 Deutschland | Inhaberaktie | Xetra | 7.165 Stk. | 3,103 EUR | -0,148 | -4,55% | |||
| LUXOTTICA GROUP S.P.A... | 592587 Italien | Namensaktie | Borsa Italian... | 460.044 Stk. | 54,150 EUR | +0,550 | +1,02% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | Nasdaq | 68.282 Stk. | 12,850 USD | 11,456 EUR | +0,350 | +2,80% | ||
| ASTON HILL FINANCIAL ... | A2DH9E Kanada | Namensaktie | FINRA other O... | 8.333 Stk. | 0,089 USD | 0,079 EUR | -0,002 | -2,82% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Frankfurt | 227 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 387.432 Stk. | 92,280 USD | 82,274 EUR | -0,390 | -0,42% | ||
| LOGWIN AG | A2DRG9 Luxemburg | Inhaberaktie | Xetra | 569 Stk. | 131,200 EUR | +1,200 | +0,92% | |||
| LITHIUM X ENERGY CORP... | A2ABEY Kanada | Namensaktie | FINRA other O... | 272.133 Stk. | 1,420 USD | 1,266 EUR | 0,000 | 0,00% | ||
| LABORATORY CORP OF AM... | 895308 USA | Namensaktie | NYSE | 755.842 Stk. | 151,620 USD | 135,180 EUR | +1,280 | +0,85% | ||
| LENNAR | 851022 USA | Namensaktie | NYSE | 2.197.735 Stk. | 52,120 USD | 46,468 EUR | -0,290 | -0,55% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 20.666 Stk. | 2,880 EUR | +0,029 | +1,01% | |||
| LIBERTY GLOBAL PLC | A1W0FN Großbritannien | Namensaktie | Nasdaq | 4.042.242 Stk. | 29,140 USD | 25,980 EUR | +1,110 | +3,96% | ||
| LIBERTY BROADBAND | A12DQC USA | n.a. | Nasdaq | 759.018 Stk. | 85,720 USD | 76,425 EUR | -0,200 | -0,23% | ||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 111.203 Stk. | 7,320 CNY | 0,956 EUR | +0,150 | +2,09% | ||
| LADDER CAPITAL CORP. | A1XD2P USA | Namensaktie | NYSE | 651.354 Stk. | 13,730 USD | 12,241 EUR | -0,200 | -1,43% | ||
| AUMEGA DISCOVERIES LT... | A2DG0N Kanada | Namensaktie | Canadian Secu... | 4.963 Stk. | 0,145 CAD | 0,097 EUR | 0,000 | 0,00% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 15.786 Stk. | 0,442 USD | 0,394 EUR | -0,047 | -9,69% | ||
| LIVEPERSON | 936891 USA | Namensaktie | Nasdaq | 477.611 Stk. | 11,850 USD | 10,565 EUR | -0,050 | -0,42% |