Aktien 1092 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde | A2DSYC Irland | Namensaktie | Xetra | 1.987.273 Stk. | 139,400 EUR | -2,450 | -1,72% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 125.502 Stk. | 32,900 EUR | +0,080 | +0,24% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 47.312 Stk. | 193,650 EUR | -0,250 | -0,12% | |||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 412.337 Stk. | 47,420 EUR | -1,170 | -2,40% | |||
| LIHT CANNABIS CORP. | A2N77R Kanada | Namensaktie | Canadian Secu... | 391.528 Stk. | 0,320 CAD | 0,210 EUR | 0,000 | 0,00% | ||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 161.881 Stk. | 0,626 EUR | -0,014 | -2,18% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 623.348 Stk. | 257,350 EUR | +0,250 | +0,09% | |||
| LITHIUM ENERGI EXPLOR... | A2H5MG Kanada | Namensaktie | Tradegate | 26.596 Stk. | 0,132 EUR | -0,004 | -2,94% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 8.756 Stk. | 3,610 EUR | +0,090 | +2,55% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 5.066 Stk. | 20,800 EUR | -0,100 | -0,47% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.524.195 Stk. | 282,630 USD | 248,190 EUR | +3,040 | +1,08% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 155.544.758 Stk. | 57,300 GBp | 0,656 EUR | -0,130 | -0,22% | ||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 567.204 Stk. | 78,000 USD | 68,495 EUR | 0,000 | 0,00% | ||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 33.843 Stk. | 84,200 EUR | -0,900 | -1,05% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 51.104 Stk. | 1,000 EUR | 0,000 | 0,00% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 5.253 Stk. | 5,640 EUR | -0,070 | -1,22% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 11.406 Stk. | 23,200 EUR | +0,250 | +1,08% | |||
| LOK'N STORE GRP | 913344 Großbritannien | Namensaktie | London Stock ... | 7.555 Stk. | 402,500 GBp | 4,613 EUR | 0,000 | 0,00% | ||
| LEHMAN BROTHERS HOLDI... | A0D8DN USA | n.a. | FINRA other O... | 6.725 Stk. | 0,100 USD | 0,087 EUR | +0,008 | +8,93% | ||
| LIBERTY ONE LITHIUM C... | A2DHMB Kanada | Namensaktie | FINRA other O... | 148.570 Stk. | 0,083 USD | 0,073 EUR | -0,006 | -7,57% | ||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 54.600 Stk. | 0,119 USD | 0,104 EUR | -0,006 | -4,80% | ||
| LOGITECH INTERNATIONA... | A0J3YT Schweiz | n.a. | SIX Swiss Exc... | 1.421.396 Stk. | 35,560 CHF | 31,378 EUR | +1,870 | +5,55% | ||
| LOGWIN AG | A2DR54 Luxemburg | Namensaktie | Xetra | 222 Stk. | 142,000 EUR | -2,000 | -1,38% | |||
| LAREDO RESOURCES CORP... | USA | n.a. | FINRA other O... | 296.665 Stk. | 0,005 USD | 0,004 EUR | 0,000 | +10,00% | ||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 126.703 Stk. | 98,880 EUR | +0,940 | +0,95% | |||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 158.365 Stk. | 53,500 GBp | 0,613 EUR | -1,500 | -2,72% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA other O... | 236 Stk. | 20,300 USD | 17,826 EUR | +0,650 | +3,30% | ||
| LOTTE CONFEC | 956137 Südkorea | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LAND & HOUSE | 200423 Thailand | Namensaktie | Stuttgart | 22.647 Stk. | 0,280 EUR | +0,009 | +3,32% | |||
| LIVE NATION ENTERTAIN... | A0H0VZ USA | Namensaktie | NYSE | 1.094.588 Stk. | 52,755 USD | 46,326 EUR | -0,115 | -0,21% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Tradegate | 1.116.945 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| LNA SANTE SA | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 5.234 Stk. | 46,400 EUR | -0,400 | -0,85% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | FINRA other O... | 24.534 Stk. | 12,100 USD | 10,625 EUR | +0,050 | +0,41% | ||
| LONDON STOCK EXCHANGE... | A0JEJF Großbritannien | Namensaktie | London Stock ... | 1.019.389 Stk. | 4.420,000 GBp | 50,666 EUR | -30,000 | -0,67% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 413.037 Stk. | 200,500 EUR | +1,800 | +0,90% | |||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 245.021 Stk. | 81,240 USD | 71,340 EUR | -1,130 | -1,37% | ||
| LITHIUM ENERGY PRODUC... | A2JHC3 USA | Namensaktie | Tradegate | 8.889 Stk. | 0,098 EUR | +0,012 | +13,95% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.311.356 Stk. | 139,140 USD | 122,185 EUR | -0,750 | -0,53% | ||
| LAI SUN DEV | Hong Kong | Namensaktie | FINRA other O... | 1.170 Stk. | 1,700 USD | 1,492 EUR | +0,010 | +0,59% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 20.666 Stk. | 2,880 EUR | +0,029 | +1,01% | |||
| LINC ENERGY LTD. | A2AGCA Australien | Namensaktie | Berlin | 0,168 EUR | -1,572 | -90,34% | ||||
| LENNAR | 851022 USA | Namensaktie | NYSE | 4.491.320 Stk. | 43,440 USD | 38,146 EUR | -0,070 | -0,16% | ||
| LINZ TEXTIL HOLDING A... | 850138 Österreich | Inhaberaktie | Wiener Börse | 33 Stk. | 300,000 EUR | 0,000 | 0,00% | |||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 6.342.290 Stk. | 4,550 CNY | 0,588 EUR | +0,050 | +1,11% | ||
| LEXAGENE HOLDINGS | A2ATW9 Kanada | Namensaktie | Tradegate | 18.380 Stk. | 0,547 EUR | -0,030 | -5,19% | |||
| LULULEMON ATHLETICA I... | A0MXBY USA | Namensaktie | Nasdaq | 2.708.588 Stk. | 149,460 USD | 131,248 EUR | -0,010 | 0,00% | ||
| LENNOX INTL. | 924838 USA | Namensaktie | NYSE | 233.896 Stk. | 223,750 USD | 196,485 EUR | -0,230 | -0,10% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 16.376 Stk. | 0,298 USD | 0,262 EUR | +0,028 | +10,59% | ||
| LIBERBANK | A1429L Spanien | Namensaktie | BME Continuou... | 3.152.144 Stk. | 0,455 EUR | +0,010 | +2,38% | |||
| LUXOTTICA GROUP S.P.A... | 878567 Italien | USA-Aktienze... | NYSE | 20.691 Stk. | 59,150 USD | 51,942 EUR | -0,260 | -0,43% |