Aktien 944 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde | A2DSYC Irland | Namensaktie | Xetra | 979.718 Stk. | 213,700 EUR | -5,100 | -2,33% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 241.408 Stk. | 26,700 EUR | -0,900 | -3,26% | |||
| LUCKIN COFFEE | A2PJ6S China | USA-Aktienze... | FINRA other O... | 7.610.390 Stk. | 9,160 USD | 7,585 EUR | -1,040 | -10,19% | ||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 284.940 Stk. | 8,025 EUR | -0,270 | -3,25% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 16.195 Stk. | 87,200 EUR | -2,400 | -2,67% | |||
| LIVENT CORP. | A2N464 USA | Namensaktie | NYSE | 4.027.685 Stk. | 22,480 USD | 18,617 EUR | +0,790 | +3,64% | ||
| Lenovo | 894983 Hong Kong | Namensaktie | Tradegate | 763.517 Stk. | 0,927 EUR | -0,004 | -0,51% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 387.368 Stk. | 493,950 EUR | -14,050 | -2,76% | |||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 754.544 Stk. | 0,475 USD | 0,393 EUR | -0,064 | -11,94% | ||
| Lynas | 871899 Australien | Namensaktie | FINRA other O... | 313.208 Stk. | 3,320 USD | 2,749 EUR | -0,085 | -2,49% | ||
| LITHIUM AUSTRALIA | A14XX2 Australien | Namensaktie | Tradegate | 534.907 Stk. | 0,067 EUR | +0,015 | +29,23% | |||
| LEMONADE | A2P7Z1 USA | Namensaktie | NYSE | 5.413.672 Stk. | 147,740 USD | 122,352 EUR | -10,760 | -6,78% | ||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 478.591 Stk. | 79,980 USD | 66,236 EUR | -0,460 | -0,57% | ||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 41.939 Stk. | 94,500 EUR | -2,700 | -2,77% | |||
| LUMEN TECHNOLOGIES | 866405 USA | Namensaktie | NYSE | 11.672.238 Stk. | 11,430 USD | 9,465 EUR | +0,110 | +0,97% | ||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.908.526 Stk. | 347,270 USD | 287,596 EUR | -0,170 | -0,04% | ||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 198.164 Stk. | 63,860 EUR | -0,360 | -0,56% | |||
| LIBERO COPPER & GOLD | A2PR3G Kanada | Namensaktie | Tradegate | 780.340 Stk. | 0,075 EUR | +0,007 | +10,29% | |||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 265.583 Stk. | 587,400 CHF | 545,459 EUR | -0,200 | -0,03% | ||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 20.836 Stk. | 4,090 EUR | 0,000 | 0,00% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 156.430 Stk. | 120,920 EUR | -1,060 | -0,86% | |||
| LIONS GATE ENTERTAINM... | A2DH6Q USA | Namensaktie | NYSE | 1.105.196 Stk. | 13,080 USD | 10,832 EUR | -0,300 | -2,24% | ||
| LITHIUM ENERGI EXPLOR... | A2H5MG Kanada | Namensaktie | Tradegate | 201.874 Stk. | 0,119 EUR | -0,004 | -3,25% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 1.370.342 Stk. | 547,530 USD | 453,444 EUR | -10,260 | -1,83% | ||
| LI AUTO INC. | A2P93Z Kaiman Inseln | USA-Aktienze... | Nasdaq | 21.644.513 Stk. | 32,600 USD | 26,998 EUR | -2,100 | -6,05% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 371.057 Stk. | 298,400 EUR | +0,400 | +0,13% | |||
| LITHIUM AMERICAS CORP | A2H65X Kanada | Namensaktie | NYSE | 7.215.564 Stk. | 20,530 USD | 17,002 EUR | -0,910 | -4,24% | ||
| LEXICON PHARMACEUTICA... | A14SSK USA | Namensaktie | Nasdaq | 11.853.379 Stk. | 6,870 USD | 5,689 EUR | -1,180 | -14,65% | ||
| LUMINAR TECHNOLOGIES ... | A2QDGP USA | Namensaktie | Nasdaq | 12.038.301 Stk. | 30,540 USD | 25,292 EUR | -1,830 | -5,65% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Tradegate | 792.602 Stk. | 0,021 EUR | -0,001 | -7,62% | |||
| LTC PROPERTIES | 884625 USA | Namensaktie | NYSE | 253.577 Stk. | 41,190 USD | 34,112 EUR | +0,470 | +1,15% | ||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 2.553.776 Stk. | 51,260 CHF | 47,600 EUR | -0,600 | -1,15% | ||
| LULULEMON ATHLETICA I... | A0MXBY USA | Namensaktie | Nasdaq | 1.606.089 Stk. | 344,500 USD | 285,302 EUR | -3,230 | -0,92% | ||
| LITHIUM CHILE INC. | A2JAHX Kanada | Namensaktie | Tradegate | 138.016 Stk. | 0,226 EUR | -0,010 | -4,23% | |||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 212.808.703 Stk. | 35,935 GBp | 0,404 EUR | -0,520 | -1,42% | ||
| LEPIDICO LTD | A2DHFT Australien | Namensaktie | Tradegate | 1.144.010 Stk. | 0,012 EUR | +0,002 | +19,41% | |||
| LINK GLOBAL TECHNOLOG... | A2PVFV Kanada | Namensaktie | Canadian Secu... | 285.891 Stk. | 0,980 CAD | 0,637 EUR | -0,090 | -8,41% | ||
| LAURENTIAN BK PR 15 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| LIFEWAY FOODS | 925083 USA | Namensaktie | Nasdaq | 45.124 Stk. | 5,830 USD | 4,828 EUR | 0,000 | 0,00% | ||
| LUMINEX RESOURCES COR... | A2N5K8 Kanada | Namensaktie | FINRA other O... | 47.128 Stk. | 0,533 USD | 0,441 EUR | -0,011 | -2,07% | ||
| LIBERTY MEDIA CORP. | A2AHD7 USA | n.a. | FINRA other O... | 46 Stk. | 43,470 USD | 36,000 EUR | +3,470 | +8,67% | ||
| LIBERTY OILFIELD SERV... | A2DQR0 USA | Namensaktie | NYSE | 828.306 Stk. | 12,640 USD | 10,467 EUR | -0,620 | -4,67% | ||
| LIBERTY ONE LITHIUM C... | A2QJSC Kanada | Namensaktie | FINRA other O... | 10.908 Stk. | 0,510 USD | 0,422 EUR | -0,047 | -8,55% | ||
| LIBET SA | A1JG6V Polen | Inhaberaktie | London Stock ... | 1,250 PLN | 0,275 EUR | -0,030 | -2,34% | |||
| LIFCO AB | A12FKZ Schweden | Namensaktie | Stuttgart | 32 Stk. | 80,250 EUR | -3,900 | -4,63% | |||
| LIFE & BANC SPLIT COR... | A1C6X6 Kanada | Namensaktie | CNSX Pure Tra... | 989 Stk. | 7,670 CAD | 4,990 EUR | -0,020 | -0,26% | ||
| LIFE CLIPS INC | USA | n.a. | FINRA other O... | 103.405.377 Stk. | 0,001 USD | 0,000 EUR | 0,000 | -3,22% | ||
| LIFEAPPS BRANDS INC | USA | n.a. | FINRA other O... | 3.952.851 Stk. | 0,012 USD | 0,010 EUR | +0,003 | +38,63% | ||
| LIFEHOUSE RETIREMENT ... | A0ETQK USA | Namensaktie | FINRA other O... | 1.166 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LIFESPOT CAPITAL AG | A0DNBJ Deutschland | Inhaberaktie | München | 803 Stk. | 0,490 EUR | 0,000 | 0,00% |