Aktien 944 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
LEXAGENE HOLDINGS | A2ATW9 Kanada | Namensaktie | FINRA other O... | 586.678 Stk. | 0,990 USD | 0,819 EUR | -0,015 | -1,51% | ||
LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 70 Stk. | 280,000 USD | 231,885 EUR | -180,000 | -39,13% | ||
LINGO MEDIA | A0M5QN Kanada | Namensaktie | CNSX Pure Tra... | 255 Stk. | 0,030 CAD | 0,019 EUR | -0,075 | -71,42% | ||
LINHAI CO LTD | A0M329 China | Namensaktie | Shanghai Stoc... | 2.013.439 Stk. | 5,560 CNY | 0,710 EUR | +0,140 | +2,58% | ||
LINK FLEXIBLE SICAV S... | A0BMXT Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
LIANHUA SUPERMARKET H... | A0M4YJ China | Namensaktie | FINRA other O... | 2.267 Stk. | 0,170 USD | 0,140 EUR | 0,000 | 0,00% | ||
LIA.FU-AN HEAV.IND.A ... | A2ALZN | Namensaktie | Shanghai Stoc... | 1.680.556 Stk. | 11,400 CNY | 1,456 EUR | -0,010 | -0,08% | ||
LIBER INVER | A0MWU6 Spanien | Namensaktie | BME Alternati... | 18,800 EUR | 0,000 | 0,00% | ||||
LEO HLDG.CORP.II COMP... | A2QMDZ | n.a. | NYSE | 2.256.056 Stk. | 10,500 USD | 8,695 EUR | +0,020 | +0,19% | ||
LEOCOR GOLD INC. | A2QAR2 Kanada | Namensaktie | Canadian Secu... | 14.312 Stk. | 0,460 CAD | 0,299 EUR | -0,040 | -8,00% | ||
LEOE ASSE | n.a. | FINRA other O... | 17.810 Stk. | 0,100 USD | 0,082 EUR | +0,096 | +2.757,14% | |||
LIMES SCHLOSSKLINIKEN... | A0JDBC Deutschland | Inhaberaktie | Xetra | 28 Stk. | 104,000 EUR | -1,000 | -0,95% | |||
LINCOLN GOLD MINING | A2PSLJ Kanada | Namensaktie | Stuttgart | 1.052 Stk. | 0,081 EUR | 0,000 | -0,61% | |||
LINDSAY CORP. | 904057 USA | Namensaktie | NYSE | 96.679 Stk. | 138,170 USD | 114,427 EUR | -2,600 | -1,84% | ||
LEGEND POWER SYSTEMS ... | A1W6YQ Kanada | Namensaktie | CNSX Pure Tra... | 15.335 Stk. | 0,650 CAD | 0,422 EUR | +0,050 | +8,33% | ||
LEGGETT & PLATT, INCO... | 883524 USA | Namensaktie | NYSE | 1.109.369 Stk. | 43,710 USD | 36,199 EUR | -0,280 | -0,63% | ||
LIGA MOBILIARIA | A0MWU7 Spanien | Namensaktie | BME Alternati... | 246,000 EUR | 0,000 | 0,00% | ||||
LIGHTJUMP ACQUIS. COM... | A2QL2Q | n.a. | Nasdaq | 820.658 Stk. | 10,250 USD | 8,488 EUR | -0,120 | -1,15% | ||
LIHUA INTERNATIONAL, ... | A0YAZV USA | Namensaktie | FINRA other O... | 26.591 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
LIZAT INVERSIONES SIC... | n.a. | BME Alternati... | 12,300 EUR | 0,000 | 0,00% | |||||
LIZHI INC. | A2PYB9 Kaiman Inseln | USA-Aktienze... | Nasdaq | 1.217.378 Stk. | 3,800 USD | 3,147 EUR | -0,120 | -3,06% | ||
LOBUMAR CAPITAL SICAV | n.a. | BME Alternati... | 9,850 EUR | 0,000 | 0,00% | |||||
LUKS INDUSTRIAL | A0MWY6 Hong Kong | Namensaktie | FINRA other O... | 3.613 Stk. | 0,140 USD | 0,115 EUR | 0,000 | 0,00% | ||
LOEWS CORP | 851615 USA | Namensaktie | NYSE | 932.082 Stk. | 47,190 USD | 39,081 EUR | -0,210 | -0,44% | ||
LPP SA | 121065 Polen | Inhaberaktie | Stuttgart | 0 Stk. | 1.685,000 EUR | -24,000 | -1,40% | |||
LSI INDS | 919518 USA | Namensaktie | Nasdaq | 140.434 Stk. | 8,720 USD | 7,221 EUR | +0,130 | +1,51% | ||
LUBOA GROUP INC | USA | n.a. | FINRA other O... | 300 Stk. | 2,650 USD | 2,194 EUR | 0,000 | 0,00% | ||
DEYU AGRICULTURE CORP... | A2AC6Y USA | Namensaktie | FINRA other O... | 14.875 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
LUDWIG ENTERPRISES IN... | USA | n.a. | FINRA other O... | 96.704 Stk. | 0,082 USD | 0,068 EUR | +0,022 | +37,50% | ||
LUFAX HLDG LTD | A2QGE5 Kaiman Inseln | Namensaktie | NYSE | 4.054.400 Stk. | 14,010 USD | 11,602 EUR | -0,730 | -4,95% | ||
LUKE REIT-SOFIA | A0M16E Bulgarien | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
LOTTE CONFECT. PFD SW... | A2JSRF | Vorzugsaktie | FINRA other O... | 444 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
LOTTO24 AG Investor Relations-Informationen | LTT247 Deutschland | Namensaktie | Xetra | 34 Stk. | 332,000 EUR | -4,000 | -1,19% | |||
LUDUSON G INC | USA | n.a. | FINRA other O... | 321 Stk. | 1,875 USD | 1,552 EUR | +0,125 | +7,14% | ||
LNA SANTE SA | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 3.603 Stk. | 49,550 EUR | +0,050 | +0,10% | |||
LOGICBIO THERAPEUTICS... | A2N7B4 USA | Namensaktie | Nasdaq | 155.727 Stk. | 8,360 USD | 6,923 EUR | -0,090 | -1,06% | ||
LOGICOM | A0MY2G Zypern | Namensaktie | London Stock ... | 1,460 EUR | -0,040 | -2,66% | ||||
LOOPUP GROUP PLC | A2AQX8 Großbritannien | Namensaktie | London Stock ... | 524.372 Stk. | 81,000 GBp | 0,911 EUR | -4,000 | -4,70% | ||
LAURENTIAN BK PR 15 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
LUCKY MINERALS INC | A2P6LQ Kanada | Namensaktie | FINRA other O... | 18.513 Stk. | 0,072 USD | 0,060 EUR | -0,002 | -2,99% | ||
LUDWIG BECK AM RATHAU... Investor Relations-Informationen | 519990 Deutschland | Inhaberaktie | Xetra | 529 Stk. | 25,400 EUR | -0,200 | -0,78% | |||
SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 25.000 Stk. | 0,005 USD | 0,004 EUR | 0,000 | +2,00% | ||
LUK FOOK HOLD | A1JFDN Hong Kong | Namensaktie | FINRA other O... | 7.200 Stk. | 2,380 USD | 1,971 EUR | +0,010 | +0,42% | ||
LUKA KOPER PORT | 923271 Slowenien | Namensaktie | London Stock ... | 29,700 EUR | 0,000 | 0,00% | ||||
LUKOIL OIL COMPANY | A1420D Russland | USA-Aktienze... | London Stock ... | 64,949 USD | 53,789 EUR | +6,449 | +11,02% | |||
HUNT COMPANIES FINANC... | A2QLX2 USA | Namensaktie | NYSE | 75.311 Stk. | 3,320 USD | 2,749 EUR | +0,040 | +1,21% | ||
CHARLES CAZANOVE | 805861 Frankreich | Namensaktie | Euronext Acce... | 343 Stk. | 12,000 EUR | +0,200 | +1,69% | |||
LONDON PACIFIC & PART... | A0YBXW USA | Namensaktie | FINRA other O... | 150 Stk. | 0,260 USD | 0,215 EUR | 0,000 | 0,00% | ||
LYFT INC. | A2PE38 USA | Namensaktie | Nasdaq | 6.055.002 Stk. | 47,880 USD | 39,652 EUR | -0,865 | -1,77% | ||
LYOL ADVA | n.a. | FINRA other O... | 20 Stk. | 1.059,000 USD | 877,025 EUR | +9,000 | +0,85% |