Aktien 993 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEONI AG | A2N4KP Deutschland | USA-Aktienze... | FINRA other O... | 1.150 Stk. | 3,620 USD | 3,120 EUR | -0,730 | -16,78% | ||
| LABORATORY CORP. OF A... | 895308 USA | Namensaktie | NYSE | 522.678 Stk. | 280,490 USD | 241,824 EUR | -3,070 | -1,08% | ||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 51.700 Stk. | 0,006 USD | 0,005 EUR | -0,004 | -44,44% | ||
| LEANLIFE HEALTH | A2JBV4 Kanada | Namensaktie | Canadian Secu... | 397.232 Stk. | 0,045 CAD | 0,031 EUR | 0,000 | 0,00% | ||
| LEGAL & GENERAL GROUP... | 851584 Großbritannien | Namensaktie | London Stock ... | 9.546.422 Stk. | 287,500 GBp | 3,404 EUR | -1,300 | -0,45% | ||
| LINDBLAD EXPEDITIONS ... | A14WKW USA | Namensaktie | Nasdaq | 178.182 Stk. | 13,840 USD | 11,932 EUR | -0,550 | -3,82% | ||
| LEGATO MERGER CORP. | A2QM6N | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LEAP TECHNOLOGY | A0YJBG USA | Namensaktie | FINRA other O... | 1.891 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -10,00% | ||
| LIPOCINE | A110VP USA | Namensaktie | Nasdaq | 499.130 Stk. | 1,030 USD | 0,888 EUR | -0,010 | -0,96% | ||
| LEIDOS HOLDINGS, INC. | A1W5CT USA | Namensaktie | NYSE | 640.182 Stk. | 98,970 USD | 85,327 EUR | -2,030 | -2,00% | ||
| LUFAX HOLDING LTD. | A2QGE5 China | Namensaktie | NYSE | 6.322.868 Stk. | 6,810 USD | 5,871 EUR | -0,060 | -0,87% | ||
| LIMBACH HOLDINGS INC | A2APH1 USA | Namensaktie | Nasdaq | 47.119 Stk. | 6,870 USD | 5,922 EUR | -0,240 | -3,37% | ||
| LUMINA GOLD | A2N5K0 Kanada | Namensaktie | FINRA other O... | 63.427 Stk. | 0,458 USD | 0,395 EUR | -0,001 | -0,25% | ||
| LEVI STRAUSS & CO. | A2PFHR USA | Namensaktie | NYSE | 2.656.469 Stk. | 25,810 USD | 22,252 EUR | -0,890 | -3,33% | ||
| LIGHTNING EMOTORS | A3CPE4 USA | Namensaktie | NYSE | 515.428 Stk. | 7,640 USD | 6,586 EUR | -0,160 | -2,05% | ||
| LEGGETT & PLATT, INC. | 883524 USA | Namensaktie | NYSE | 678.699 Stk. | 46,430 USD | 40,029 EUR | -0,890 | -1,88% | ||
| IFA HOTEL & TOURISTIK... | 613120 Deutschland | Inhaberaktie | Hamburg | 4.388 Stk. | 6,900 EUR | 0,000 | 0,00% | |||
| LONGFOR GROUP HOLDING... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 6.690 Stk. | 4,980 USD | 4,293 EUR | +0,380 | +8,26% | ||
| LAZARD LTD. | A0DQP8 Bermuda | Namensaktie | NYSE | 435.199 Stk. | 51,050 USD | 44,012 EUR | -1,120 | -2,14% | ||
| LINZ TEXTIL HOLDING A... | 850138 Österreich | Inhaberaktie | Wiener Börse | 6 Stk. | 312,000 EUR | 0,000 | 0,00% | |||
| WORLD HIGH LIFE PLC | A2P2F1 Großbritannien | Namensaktie | FINRA other O... | 185.638 Stk. | 0,032 USD | 0,027 EUR | -0,001 | -3,03% | ||
| LORAL SPACE & COMMUNI... | A0H0KP Bermuda | n.a. | Nasdaq | 74.639 Stk. | 48,100 USD | 41,469 EUR | -1,020 | -2,07% | ||
| AMEUROTECH | A0QZML USA | Namensaktie | FINRA other O... | 200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LA FRANCAISE DES JEUX | A2PU5K Frankreich | Inhaberaktie | Euronext Pari... | 201.369 Stk. | 44,500 EUR | +0,340 | +0,76% | |||
| DRAGON ENERGY LIMITED | A2PSXF Australien | Namensaktie | FINRA other O... | 988.498 Stk. | 0,258 USD | 0,222 EUR | -0,013 | -4,86% | ||
| LIXIL CORP. | 872998 Japan | Namensaktie | FINRA other O... | 51.900 Stk. | 26,625 USD | 22,954 EUR | +4,825 | +22,13% | ||
| LEOCH INTERNATIONAL T... | A1C85M China | Namensaktie | Frankfurt | 218 Stk. | 0,104 EUR | +0,023 | +29,19% | |||
| LEONARDO SPA | A2AKRS Italien | USA-Aktienze... | FINRA other O... | 17.290 Stk. | 3,680 USD | 3,172 EUR | -0,095 | -2,51% | ||
| LEGRAND SA | A0JKB2 Frankreich | Inhaberaktie | Euronext Pari... | 427.290 Stk. | 94,300 EUR | +0,300 | +0,31% | |||
| LYFT, INC. | A2PE38 USA | Namensaktie | Nasdaq | 3.803.331 Stk. | 46,720 USD | 40,279 EUR | -0,820 | -1,72% | ||
| LARGO RESOURCES | A2QQS8 Kanada | Namensaktie | Nasdaq | 107.896 Stk. | 12,310 USD | 10,613 EUR | -0,430 | -3,37% | ||
| LANZHOU MINBAI | A0M3YZ China | Namensaktie | Shanghai Stoc... | 5.602.968 Stk. | 6,110 CNY | 0,824 EUR | -0,070 | -1,13% | ||
| LENNAR CORP. | 851022 USA | Namensaktie | NYSE | 2.448.197 Stk. | 99,720 USD | 85,973 EUR | -0,730 | -0,72% | ||
| LEXINGTON REALTY TRUS... | 907209 USA | Namensaktie | NYSE | 1.932.519 Stk. | 14,610 USD | 12,596 EUR | +0,010 | +0,06% | ||
| LVMH MOËT HENNESSY LO... | 729780 Frankreich | USA-Aktienze... | FINRA other O... | 124.152 Stk. | 154,080 USD | 132,840 EUR | +0,500 | +0,32% | ||
| LAUNCH TECH CO. LTD. | A0M4VZ China | Namensaktie | Stuttgart | 204 Stk. | 0,306 EUR | -0,004 | -1,29% | |||
| LUOYANG GLASS | A0M4YK Hong Kong | Namensaktie | Frankfurt | 84 Stk. | 1,090 EUR | +0,010 | +0,92% | |||
| LAKE RESOURCES | 796995 Australien | Namensaktie | FINRA other O... | 2.451.658 Stk. | 0,680 USD | 0,586 EUR | -0,070 | -9,33% | ||
| LAS VEGAS SANDS CORP. | A0B8S2 USA | Namensaktie | NYSE | 8.243.147 Stk. | 40,300 USD | 34,744 EUR | +1,270 | +3,25% | ||
| LINK GLOBAL TECHNOLOG... | A2PVFV Kanada | Namensaktie | Canadian Secu... | 459.550 Stk. | 0,245 CAD | 0,170 EUR | -0,010 | -3,92% | ||
| LOGWIN AG | A2DR54 Luxemburg | Namensaktie | Xetra | 86 Stk. | 254,000 EUR | -2,000 | -0,78% | |||
| LAKELAND INDS | 897575 USA | Namensaktie | Nasdaq | 65.973 Stk. | 20,430 USD | 17,613 EUR | -0,010 | -0,04% | ||
| LIGHTSPEED COMMERCE | A3CWX3 Kanada | Namensaktie | NYSE | 1.650.405 Stk. | 91,870 USD | 79,205 EUR | -3,260 | -3,42% | ||
| LITIUM AB | A2AKAS Schweden | Namensaktie | Frankfurt | 424 Stk. | 1,945 EUR | +0,040 | +2,09% | |||
| LABORATORIOS FARMACEÚ... | A0M0GQ Spanien | Inhaberaktie | London Stock ... | 24 Stk. | 52,312 EUR | +5,687 | +12,19% | |||
| LLOYDS BANKING GROUP ... | 766625 Großbritannien | USA-Aktienze... | NYSE | 7.685.032 Stk. | 2,650 USD | 2,284 EUR | -0,010 | -0,37% | ||
| LOOPSHARE LTD | A3CMJ0 Kanada | Namensaktie | FINRA other O... | 681 Stk. | 0,404 USD | 0,348 EUR | -0,033 | -7,71% | ||
| LEGEND BIOTECH | A2P5AH USA | Namensaktie | Nasdaq | 467.502 Stk. | 51,730 USD | 44,599 EUR | -0,540 | -1,03% | ||
| LITHIUM AUSTRALIA | A2PZB3 Australien | n.a. | Frankfurt | 8.625 Stk. | 0,042 EUR | +0,004 | +10,38% | |||
| LS TELCOM AG | 575440 Deutschland | Inhaberaktie | London Stock ... | 7.500 Stk. | 9,000 EUR | 0,000 | 0,00% |