Aktien 1043 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LITEWAVE | 729812 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LANDIS+GYR | A2DUSP Schweiz | Namensaktie | SIX Swiss Exc... | 214.503 Stk. | 61,950 CHF | 58,090 EUR | +1,150 | +1,89% | ||
| LPP SA | 121065 Polen | Inhaberaktie | Lang & Schwar... | 0 Stk. | 1.472,000 EUR | +33,000 | +2,29% | |||
| LINCOLN NATIONAL CORP... | 859406 USA | Namensaktie | NYSE | 2.183.206 Stk. | 40,790 USD | 37,048 EUR | +1,950 | +5,02% | ||
| LIBERTY LATIN AMERICA... | A1W0FN Großbritannien | Namensaktie | Nasdaq | 6.311.140 Stk. | 20,790 USD | 18,882 EUR | +0,320 | +1,56% | ||
| LAKELAND FINL | 923140 USA | Namensaktie | Nasdaq | 101.849 Stk. | 44,630 USD | 40,536 EUR | +2,980 | +7,15% | ||
| LA FRANCAISE DES JEUX | A2PU5K Frankreich | Inhaberaktie | Euronext Pari... | 321.130 Stk. | 29,640 EUR | -0,240 | -0,80% | |||
| LIFE HEALTHCARE GROUP... | A1CZC2 Südafrika | Namensaktie | Stuttgart | 95 Stk. | 0,915 EUR | +0,005 | +0,54% | |||
| LIVING CELL TECHNOLOG... | A0YGYX Australien | USA-Aktienze... | FINRA other O... | 4.570 Stk. | 0,100 USD | 0,090 EUR | +0,020 | +25,00% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 124.248 Stk. | 1,114 USD | 1,012 EUR | -0,005 | -0,50% | ||
| MIT | 898747 Polen | Inhaberaktie | London Stock ... | 0,150 PLN | 0,033 EUR | +0,010 | +7,14% | |||
| LUMINEX | 936597 USA | Namensaktie | Nasdaq | 993.240 Stk. | 31,460 USD | 28,574 EUR | +0,570 | +1,84% | ||
| LABTECH SYSTEMS LTD. | A0HL72 Australien | Namensaktie | Frankfurt | 95 Stk. | 0,082 EUR | -0,028 | -25,67% | |||
| LYCOPODIUM LTD. | A0DNP0 Australien | Namensaktie | Berlin | 2,972 EUR | +0,112 | +3,91% | ||||
| LIGHTPATH TECHNOLOGIE... | 776051 USA | Namensaktie | Nasdaq | 614.867 Stk. | 2,310 USD | 2,098 EUR | 0,000 | 0,00% | ||
| LIFESPOT HEALTH | A2DLTH Australien | Namensaktie | Frankfurt | 0,014 EUR | +0,004 | +40,00% | ||||
| LOCALIZA RENT A CAR S... | A1J3B7 Brasilien | USA-Aktienze... | FINRA other O... | 218.687 Stk. | 7,350 USD | 6,675 EUR | +0,340 | +4,85% | ||
| LOGAN PROPERTY HOLDIN... | A1XA8H Kaiman Inseln | Namensaktie | Stuttgart | 1,310 EUR | -0,050 | -3,67% | ||||
| LONGFOR PROPERTIES CO... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 6.275 Stk. | 5,000 USD | 4,541 EUR | +0,280 | +5,93% | ||
| LIFE HEALTHCARE GROUP... | Südafrika | USA-Aktienze... | FINRA other O... | 57.465 Stk. | 4,080 USD | 3,705 EUR | +0,185 | +4,74% | ||
| LOWE'S COMPANIES INC. | 859545 USA | Namensaktie | NYSE | 6.411.198 Stk. | 128,010 USD | 116,268 EUR | +4,420 | +3,57% | ||
| LIBERTY BROADBAND | A12DQC USA | n.a. | Nasdaq | 704.874 Stk. | 130,690 USD | 118,702 EUR | +4,675 | +3,70% | ||
| DATETIX GROUP LTD | A2DSW4 Australien | Namensaktie | Frankfurt | 0,017 EUR | +0,001 | +9,67% | ||||
| LAMPSA HOTELS | 778887 Griechenland | Namensaktie | London Stock ... | 18,500 EUR | +0,500 | +2,77% | ||||
| LANAKAM | 550833 Griechenland | Namensaktie | London Stock ... | 0,360 EUR | -0,036 | -9,09% | ||||
| LAVIPHARM | 905000 Griechenland | Namensaktie | Berlin | 0,286 EUR | -0,014 | -4,66% | ||||
| L&L INTERNATIONAL HOL... | A0YHNH USA | Namensaktie | FINRA other O... | 18.387 Stk. | 0,017 USD | 0,015 EUR | +0,007 | +70,29% | ||
| LAWSON | 502337 Japan | Namensaktie | FINRA other O... | 1 Stk. | 47,500 USD | 43,142 EUR | -14,687 | -23,61% | ||
| Linear Technology | 872629 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Liberty Global | A1W0FL Großbritannien | Namensaktie | Nasdaq | 3.277.621 Stk. | 21,305 USD | 19,350 EUR | +0,465 | +2,23% | ||
| LIBERBANK | A1429L Spanien | Namensaktie | London Stock ... | 51.268 Stk. | 0,161 EUR | +0,007 | +4,81% | |||
| LO'S ENVIRO-PRO HOLDI... | A0MLCA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LUBYS INC | 870357 USA | Namensaktie | NYSE | 149.133 Stk. | 0,835 USD | 0,758 EUR | +0,019 | +2,44% | ||
| LEXINFINTECH HOLDINGS... | A2H97M Kaiman Inseln | USA-Aktienze... | Nasdaq | 1.336.552 Stk. | 8,230 USD | 7,475 EUR | -0,070 | -0,84% | ||
| LEGACY VENTURES INTER... | USA | n.a. | FINRA other O... | 58 Stk. | 1,200 USD | 1,089 EUR | 0,000 | 0,00% | ||
| LAMMHULTS DESIGN GROU... | 908016 Schweden | Namensaktie | London Stock ... | 1.634 Stk. | 47,763 SEK | 4,519 EUR | -6,736 | -12,36% | ||
| LUYANTA AG | A2GSWB Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LEOVEGAS AB NPV | A2AF18 Malta | Namensaktie | Frankfurt | 1.445 Stk. | 3,884 EUR | -0,172 | -4,24% | |||
| LES TROIS CHENES | 810856 Frankreich | Inhaberaktie | Euronext Pari... | 336 Stk. | 8,700 EUR | +0,100 | +1,16% | |||
| LIFESPOT CAPITAL AG | A0DNBJ Deutschland | Inhaberaktie | München | 109 Stk. | 0,150 EUR | 0,000 | 0,00% | |||
| LINCOLN MINERALS LTD | A0MK4U Australien | Namensaktie | Berlin | 0,002 EUR | 0,000 | 0,00% | ||||
| LOS CERROS | Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LENNOX INTL. | 924838 USA | Namensaktie | NYSE | 396.701 Stk. | 214,830 USD | 195,124 EUR | +2,520 | +1,18% | ||
| LUKA KOPER PORT | 923271 Slowenien | Namensaktie | London Stock ... | 29,700 EUR | 0,000 | 0,00% | ||||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 375.600 Stk. | 85,890 USD | 78,011 EUR | +2,070 | +2,46% | ||
| LIGHTNING VENTURES | A2AMC8 Kanada | Namensaktie | FINRA other O... | 600 Stk. | 0,006 USD | 0,005 EUR | -0,004 | -40,59% | ||
| LINEAGE CELL THERAPEU... | A2PP89 USA | Namensaktie | Stuttgart | 1.239 Stk. | 0,900 EUR | +0,030 | +3,44% | |||
| LANDSTAR SYS | 887830 USA | Namensaktie | Nasdaq | 320.769 Stk. | 115,380 USD | 104,796 EUR | -0,040 | -0,03% | ||
| LAURENT-PERRIER | 923069 Frankreich | Inhaberaktie | Euronext Pari... | 355 Stk. | 78,600 EUR | 0,000 | 0,00% | |||
| LANCASHIRE HOLDINGS L... | A0HM5W Bermuda | Namensaktie | London Stock ... | 426.274 Stk. | 704,000 GBp | 7,839 EUR | +36,000 | +5,38% |