Aktien 1092 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLIDERE | 904195 Libanon | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LVMH MOËT HENNESSY LO... | A2JCWW Frankreich | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LOXO ONCOLOGY INC | A119L0 USA | Namensaktie | Nasdaq | 2.192.343 Stk. | 233,780 USD | 205,777 EUR | +0,280 | +0,11% | ||
| LABAT | 885437 Südafrika | Namensaktie | Berlin | 0,024 EUR | -0,001 | -4,00% | ||||
| LSB INDUSTRIES, INC. | 866808 USA | Namensaktie | NYSE | 89.967 Stk. | 6,820 USD | 6,003 EUR | -0,190 | -2,71% | ||
| LONGI GREEN ENERG.T.A... | A1J8NJ | Namensaktie | Shanghai Stoc... | 28.939.669 Stk. | 22,100 CNY | 2,867 EUR | +0,150 | +0,68% | ||
| LEWAG HOLDING AG | 633600 Deutschland | Inhaberaktie | Berlin | 14,000 EUR | 0,000 | 0,00% | ||||
| LONESTAR RESOURCES US... | A2AFGH USA | Namensaktie | Nasdaq | 147.949 Stk. | 4,760 USD | 4,189 EUR | -0,080 | -1,65% | ||
| LOEB HOLDING AG | 873909 Schweiz | n.a. | SIX Swiss Exc... | 670 Stk. | 155,000 CHF | 136,617 EUR | -7,000 | -4,32% | ||
| LLOYDS BANKING GROUP ... | A0RFA5 Großbritannien | n.a. | London Stock ... | 500 Stk. | 102,000 GBp | 1,165 EUR | -3,000 | -2,85% | ||
| LIGHTSTREAM RESOURCES... | A1WZNU Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LEE ENTERPRISES | 858316 USA | Namensaktie | NYSE | 242.852 Stk. | 2,430 USD | 2,138 EUR | -0,080 | -3,18% | ||
| LUXOR INDUSTRIAL | 869475 Kanada | Namensaktie | FINRA other O... | 36.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LIBERTY MEDIA CORP. | A2AHEA USA | n.a. | Nasdaq | 1.189.732 Stk. | 30,990 USD | 27,278 EUR | -1,050 | -3,27% | ||
| LAKE RESOURCES | 796995 Australien | Namensaktie | FINRA other O... | 285.700 Stk. | 0,090 USD | 0,079 EUR | 0,000 | 0,00% | ||
| LIBERTY MEDIA CORP. | A2AHDZ USA | n.a. | Nasdaq | 120.117 Stk. | 30,270 USD | 26,644 EUR | -0,920 | -2,94% | ||
| LIBERTY MEDIA CORP. | A2AHD2 USA | n.a. | Nasdaq | 542.705 Stk. | 37,810 USD | 33,281 EUR | -1,320 | -3,37% | ||
| LIBERTY MEDIA CORP. | A2AHD1 USA | n.a. | Nasdaq | 130.979 Stk. | 25,860 USD | 22,762 EUR | -0,130 | -0,50% | ||
| LIBERTY MEDIA CORP. | A2AHD5 USA | n.a. | Nasdaq | 235 Stk. | 38,750 USD | 34,108 EUR | +2,220 | +6,07% | ||
| LIBERTY MEDIA CORP. | A2AHD0 USA | n.a. | Nasdaq | 37.428 Stk. | 26,020 USD | 22,903 EUR | -0,120 | -0,45% | ||
| LIFE HEALTHCARE GROUP... | A1CZC2 Südafrika | Namensaktie | Stuttgart | 382 Stk. | 1,790 EUR | 0,000 | 0,00% | |||
| LIHUA INTERNATIONAL, ... | A0YAZV USA | Namensaktie | FINRA other O... | 24.366 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -5,00% | ||
| LUCAS BOLS NV | A14MCV Niederlande | Namensaktie | London Stock ... | 53.577 Stk. | 15,225 EUR | -0,050 | -0,32% | |||
| LAURENT-PERRIER | 923069 Frankreich | Inhaberaktie | Euronext Pari... | 411 Stk. | 92,000 EUR | -0,400 | -0,43% | |||
| LIMELIGHT NETWORKS IN... | A0MSRH USA | Namensaktie | Nasdaq | 601.434 Stk. | 2,750 USD | 2,420 EUR | -0,100 | -3,50% | ||
| LINGO MEDIA INC. | A0M5QN Kanada | Namensaktie | FINRA other O... | 178 Stk. | 0,051 USD | 0,044 EUR | +0,001 | +3,84% | ||
| LUNDIN MINING CORP | A0B7XJ Kanada | Namensaktie | CNSX Pure Tra... | 175.981 Stk. | 5,560 CAD | 3,673 EUR | -0,380 | -6,39% | ||
| LIVEMORE INVESTMENTS ... | A1JHJM Britische Jungferninseln | Namensaktie | London Stock ... | 705 Stk. | 40,000 GBp | 0,456 EUR | 0,000 | 0,00% | ||
| LUCKY MINERALS INC | A0RP3N Kanada | Namensaktie | FINRA other O... | 6.137 Stk. | 0,108 USD | 0,095 EUR | -0,001 | -1,45% | ||
| LIQUID HOLDINGS GROUP... | A1W3N8 USA | Namensaktie | FINRA other O... | 59.962 Stk. | 0,003 USD | 0,002 EUR | +0,001 | +100,00% | ||
| Lafarge | 850646 Frankreich | n.a. | London Stock ... | 1.379 Stk. | 59,940 EUR | -0,005 | 0,00% | |||
| LAKELAND FINL | 923140 USA | Namensaktie | Nasdaq | 115.783 Stk. | 44,350 USD | 39,037 EUR | -0,090 | -0,20% | ||
| LANDIS+GYR | A2DUSP Schweiz | Namensaktie | SIX Swiss Exc... | 60.315 Stk. | 58,550 CHF | 51,605 EUR | +0,100 | +0,17% | ||
| LATIN AMERICAN MINERA... | A2AC3J Kanada | Namensaktie | CNSX Pure Tra... | 29.277 Stk. | 0,025 CAD | 0,016 EUR | +0,005 | +25,00% | ||
| LUKOIL OIL COMPANY | A1420D Russland | USA-Aktienze... | London Stock ... | 64,949 USD | 57,170 EUR | +6,449 | +11,02% | |||
| LI & FUNG LTD. | A1JA8X Bermuda | Namensaktie | FINRA other O... | 159.399 Stk. | 0,170 USD | 0,149 EUR | +0,010 | +6,25% | ||
| LIBERTY MEDIA CORP. | A2AHD7 USA | n.a. | FINRA other O... | 6 Stk. | 29,850 USD | 26,274 EUR | +1,300 | +4,55% | ||
| LITHIUM AMERICAS CORP | A2H65X Kanada | Namensaktie | NYSE | 131.638 Stk. | 3,060 USD | 2,693 EUR | -0,190 | -5,84% | ||
| LUNDIN MINING CORP | A0B9EY Kanada | n.a. | FINRA other O... | 400 Stk. | 5,750 USD | 5,061 EUR | 0,000 | 0,00% | ||
| LAFARGEHOLCIM LTD. | A14WWJ Schweiz | USA-Aktienze... | FINRA other O... | 69.166 Stk. | 9,340 USD | 8,221 EUR | -0,165 | -1,73% | ||
| LOUIS CRUISE | 779157 Zypern | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| LOOPUP GROUP PLC | A2AQX8 Großbritannien | Namensaktie | London Stock ... | 35.669 Stk. | 330,000 GBp | 3,769 EUR | -15,000 | -4,34% | ||
| LUMIBIRD | 910292 Frankreich | Inhaberaktie | Euronext Pari... | 15.011 Stk. | 12,940 EUR | +0,120 | +0,93% | |||
| LO HOLDING | 876173 Schweiz | Namensaktie | SIX Swiss Exc... | 9 Stk. | 1.450,000 CHF | 1.278,030 EUR | +80,000 | +5,83% | ||
| LATVIJAS BALZAMS | 931802 Lettland | Namensaktie | München | 6 Stk. | 9,000 EUR | 0,000 | 0,00% | |||
| LIGHTBRIDGE CORP | A2AP04 USA | Namensaktie | Nasdaq | 246.835 Stk. | 0,719 USD | 0,632 EUR | -0,019 | -2,57% | ||
| LEHTO GROUP | A2AHZH Finnland | Namensaktie | London Stock ... | 3.432 Stk. | 4,685 EUR | +0,012 | +0,26% | |||
| LATTICE SEMICONDUCTOR... | 878255 USA | Namensaktie | Nasdaq | 1.160.804 Stk. | 7,210 USD | 6,346 EUR | -0,230 | -3,09% | ||
| LOW & BONAR PLC | 866355 Großbritannien | Namensaktie | London Stock ... | 511.896 Stk. | 18,650 GBp | 0,213 EUR | -0,375 | -1,97% | ||
| LEGEND HOLDINGS CORP | A14VAD China | Namensaktie | Frankfurt | 2 Stk. | 2,310 EUR | -0,020 | -0,85% |