Aktien 944 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
LIFE DESIGN STATION I... | A0YH5V USA | Namensaktie | FINRA other O... | 1.096.046 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
LIFE SETTLEMENT ASSET... | A2JP5B Großbritannien | Namensaktie | London Stock ... | 30.139 Stk. | 1,800 USD | 1,490 EUR | 0,000 | 0,00% | ||
LIFE360 INC. | A2PH39 USA | Namensaktie | FINRA other O... | 8.702 Stk. | 2,510 USD | 2,078 EUR | -0,390 | -13,44% | ||
CONS WESTVIEW | A2QJVK Kanada | Namensaktie | Frankfurt | 3.315 Stk. | 0,074 EUR | +0,013 | +21,31% | |||
LIFELOC TECHNOLOGIES ... | USA | n.a. | FINRA other O... | 1.320 Stk. | 2,775 USD | 2,298 EUR | -0,125 | -4,31% | ||
LIFEVANTAGE CORP | A1420J USA | Namensaktie | Nasdaq | 69.700 Stk. | 9,400 USD | 7,784 EUR | -0,030 | -0,31% | ||
LEWIS & CLARK BANK | USA | n.a. | FINRA other O... | 899 Stk. | 28,000 USD | 23,188 EUR | +1,000 | +3,70% | ||
AMER INSULOCK | A1JAB6 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
LEZAMA-INEAR | A0LFK1 Spanien | Namensaktie | BME Alternati... | 12,800 EUR | 0,000 | 0,00% | ||||
LGL GROUP INC | A0J3YM USA | Namensaktie | Frankfurt | 9,150 EUR | +0,100 | +1,10% | ||||
LIQUEFIED NATURAL GAS... | A1148N Australien | USA-Aktienze... | FINRA other O... | 31.720 Stk. | 0,062 USD | 0,052 EUR | +0,002 | +3,80% | ||
LIQUIDITY SER | A0JEFP USA | Namensaktie | Nasdaq | 387.037 Stk. | 18,010 USD | 14,915 EUR | -0,630 | -3,37% | ||
LIDCO GROUP PLC | 694430 Großbritannien | Namensaktie | London Stock ... | 243.540 Stk. | 11,750 GBp | 0,132 EUR | 0,000 | 0,00% | ||
LITE ACCESS TECHNOLOG... | A14VN5 Kanada | Namensaktie | FINRA other O... | 68.246 Stk. | 0,120 USD | 0,099 EUR | -0,004 | -3,22% | ||
LINKER INV | A0MYLK Spanien | Namensaktie | BME Alternati... | 0 Stk. | 28,200 EUR | 0,000 | 0,00% | |||
LION CORP. | 858569 Japan | Namensaktie | FINRA other O... | 366 Stk. | 23,200 USD | 19,213 EUR | 0,000 | 0,00% | ||
LES CONSTRUCTEURS DU ... | A2QF5B Frankreich | Namensaktie | Euronext Acce... | 773 Stk. | 1,680 EUR | 0,000 | 0,00% | |||
SICN ZHENPAR | n.a. | Shanghai Stoc... | 2.459.184 Stk. | 10,400 CNY | 1,329 EUR | +0,170 | +1,66% | |||
LEVEL 14 VENTURES LTD | A2QK0S Kanada | Namensaktie | Canadian Secu... | 1.500 Stk. | 0,120 CAD | 0,078 EUR | +0,015 | +14,28% | ||
LINDSAY AUST | A0HG56 Australien | Namensaktie | Berlin | 0,200 EUR | +0,003 | +1,57% | ||||
LADYBUG RES | n.a. | FINRA other O... | 47.534 Stk. | 0,010 USD | 0,008 EUR | -0,001 | -9,09% | |||
LAGERCRANTZ AB | A2QEJ6 Schweden | Namensaktie | Frankfurt | 78 Stk. | 7,640 EUR | +0,100 | +1,32% | |||
LA IMPERIAL RESOURCES... | A2JCLT Kanada | Namensaktie | Canadian Secu... | 5.000 Stk. | 0,050 CAD | 0,032 EUR | -0,005 | -9,09% | ||
LA SAVONNERIE DE NYON... | A2ALNH Frankreich | Inhaberaktie | Euronext Acce... | 398 Stk. | 14,400 EUR | 0,000 | 0,00% | |||
LABRADOR GOLD | A2JAFY Kanada | Namensaktie | FINRA other O... | 283.220 Stk. | 0,307 USD | 0,254 EUR | +0,007 | +2,46% | ||
LABRADOR IRON MINES H... | A0M89R Kanada | Namensaktie | FINRA other O... | 1.030.604 Stk. | 0,320 USD | 0,265 EUR | -0,013 | -3,90% | ||
LEFTERIS ACQUISITION ... | A2QGF9 USA | n.a. | Nasdaq | 138.729 Stk. | 11,380 USD | 9,424 EUR | -0,200 | -1,72% | ||
LEFTERIS ACQUISITION ... | A2QF3Q USA | Namensaktie | Nasdaq | 270.726 Stk. | 10,770 USD | 8,919 EUR | -0,080 | -0,73% | ||
LAM SOON | 881288 Hong Kong | Namensaktie | Berlin | 1,541 EUR | 0,000 | +0,03% | ||||
L&F ACQU | n.a. | NYSE | 79.815 Stk. | 11,050 USD | 9,151 EUR | 0,000 | 0,00% | |||
L'OCCITANE INTERNATIO... | Luxemburg | USA-Aktienze... | FINRA other O... | 115 Stk. | 9,010 USD | 7,461 EUR | -0,140 | -1,53% | ||
GRANGE GOLD | A1CVJ7 Kanada | Namensaktie | CNSX Pure Tra... | 5.000 Stk. | 0,035 CAD | 0,022 EUR | 0,000 | 0,00% | ||
LOXLEY PUBL | 676047 Thailand | Namensaktie | Lang & Schwar... | 0 Stk. | 0,037 EUR | +0,001 | +2,77% | |||
LS TELCOM AG | 575440 Deutschland | Inhaberaktie | Xetra | 5.913 Stk. | 6,200 EUR | +0,050 | +0,81% | |||
LONHRO MINING LTD. | A0M6U8 Australien | Namensaktie | Tradegate | 15.930 Stk. | 0,044 EUR | -0,003 | -6,38% | |||
LUCAS BOLS AMSTERDAM | A14MCV Niederlande | Namensaktie | Euronext Amst... | 29.463 Stk. | 10,000 EUR | -0,150 | -1,47% | |||
LIPPO SECURITIES | A1JCQN Indonesien | Namensaktie | Stuttgart | 7.736 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
LIQTECH INTERNATIONAL... | A2PGR0 USA | Namensaktie | Nasdaq | 41.855 Stk. | 7,810 USD | 6,467 EUR | -0,190 | -2,37% | ||
LIDO MINERALS LTD. | A2QAR0 Kanada | Namensaktie | Canadian Secu... | 20.626 Stk. | 0,200 CAD | 0,130 EUR | 0,000 | 0,00% | ||
LITHIUM EXPLORATION G... | A1H8NR | n.a. | FINRA other O... | 574.444 Stk. | 0,004 USD | 0,003 EUR | +0,002 | +125,00% | ||
LITHIUM POWER INTERNA... | A2ANZD Australien | Namensaktie | Tradegate | 63.634 Stk. | 0,181 EUR | +0,004 | +2,71% | |||
LIFECLEAN INTERNATION... | A2QEE8 Schweden | Namensaktie | Frankfurt | 0,984 EUR | -0,003 | -0,30% | ||||
LITIGATION CAPITAL MG... | A2DG1C Australien | Namensaktie | London Stock ... | 255.175 Stk. | 70,300 GBp | 0,790 EUR | +4,400 | +6,67% | ||
LIBERTY COAL ENERGY C... | A1J81S USA | Namensaktie | FINRA other O... | 3.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
LIBERTY HEALTH SCIENC... | A2DVCL Kanada | Namensaktie | FINRA other O... | 2.454.280 Stk. | 0,945 USD | 0,782 EUR | -0,053 | -5,31% | ||
LIONTOWN RESOURCES | A0LFDX Australien | Namensaktie | Tradegate | 2.978 Stk. | 0,278 EUR | -0,002 | -0,71% | |||
LIBERTY MEDIA CORP. | A2AHDZ USA | n.a. | Nasdaq | 164.975 Stk. | 35,690 USD | 29,557 EUR | +0,160 | +0,45% | ||
LIPOCINE | A110VP USA | Namensaktie | Nasdaq | 2.541.002 Stk. | 1,620 USD | 1,341 EUR | -0,030 | -1,81% | ||
LUNDIN ENERGY | A2DQP6 Schweden | USA-Aktienze... | FINRA other O... | 304 Stk. | 31,800 USD | 26,335 EUR | +3,100 | +10,80% | ||
LUNDIN GOLD INC. | A12GZU Kanada | Namensaktie | CNSX Pure Tra... | 18.590 Stk. | 9,960 CAD | 6,480 EUR | -0,340 | -3,30% |