Aktien 1092 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA GOLD CORP. | A2DF6Q Kanada | n.a. | FINRA other O... | 11.947 Stk. | 1,223 USD | 1,073 EUR | -0,057 | -4,49% | ||
| LLOYD FONDS AG | A12UP2 Deutschland | Inhaberaktie | Xetra | 1.677 Stk. | 4,800 EUR | 0,000 | 0,00% | |||
| LG ELECTRONICS | 576798 Südkorea | n.a. | London Stock ... | 2.531 Stk. | 12,200 USD | 10,708 EUR | -0,200 | -1,61% | ||
| LYCOPODIUM LTD. | A0DNP0 Australien | Namensaktie | Berlin | 2,930 EUR | -0,050 | -1,67% | ||||
| LABTECH SYSTEMS LTD. | A0HL72 Australien | Namensaktie | Berlin | 0,044 EUR | 0,000 | 0,00% | ||||
| LION CORP. | 858569 Japan | Namensaktie | Frankfurt | 16,770 EUR | -0,420 | -2,44% | ||||
| LIGHTPATH TECHNOLOGIE... | 776051 USA | Namensaktie | Nasdaq | 68.876 Stk. | 1,830 USD | 1,606 EUR | 0,000 | 0,00% | ||
| LAZARD LTD. | A0MKFB Bermuda | Namensaktie | NYSE | 30.986 Stk. | 9,330 USD | 8,189 EUR | +0,010 | +0,10% | ||
| LEXINGTON | A0ETGQ USA | n.a. | NYSE | 2.351 Stk. | 49,600 USD | 43,535 EUR | +0,399 | +0,81% | ||
| LIFESPOT HEALTH LTD | A2DLTH Australien | Namensaktie | Frankfurt | 173 Stk. | 0,044 EUR | 0,000 | 0,00% | |||
| LOOKERS PLC | A0J3QR Großbritannien | Namensaktie | London Stock ... | 202.414 Stk. | 106,800 GBp | 1,225 EUR | +4,200 | +4,09% | ||
| LITHIUM POWER INTERNA... | A2ANZD Australien | Namensaktie | FINRA other O... | 4.416 Stk. | 0,164 USD | 0,144 EUR | +0,004 | +2,68% | ||
| LITHIUM AUSTRALIA | A14XX2 Australien | Namensaktie | Tradegate | 12.635 Stk. | 0,057 EUR | 0,000 | 0,00% | |||
| LIDDS AB | A12DLG Schweden | Namensaktie | Berlin | 1,555 EUR | -0,040 | -2,50% | ||||
| LB-SHELL PLC | A117GU Großbritannien | Namensaktie | FINRA other O... | 176.815 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +50,00% | ||
| LENNAR | 258288 USA | Namensaktie | NYSE | 69.786 Stk. | 34,890 USD | 30,624 EUR | -0,070 | -0,20% | ||
| CORONA-LOTUS SA | 877480 Belgien | Namensaktie | Euronext Brüs... | 202 Stk. | 2.340,000 EUR | +20,000 | +0,86% | |||
| DATETIX GROUP LTD | A2DSW4 Australien | Namensaktie | Frankfurt | 0,048 EUR | 0,000 | 0,00% | ||||
| LAMMHULTS DESIGN GROU... | 908016 Schweden | Namensaktie | London Stock ... | 1.634 Stk. | 47,763 SEK | 4,654 EUR | -6,736 | -12,36% | ||
| LANDAUER | 876290 USA | Namensaktie | NYSE | 149.401 Stk. | 67,200 USD | 58,983 EUR | -0,050 | -0,07% | ||
| LATOUR INV. | A2DY0M Schweden | Namensaktie | London Stock ... | 21.831 Stk. | 110,550 SEK | 10,774 EUR | -0,400 | -0,36% | ||
| LOCALIZA RENT A CAR S... | A0F4XR Brasilien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| L&L INTERNATIONAL HOL... | A0YHNH USA | Namensaktie | FINRA other O... | 33.342 Stk. | 0,006 USD | 0,005 EUR | -0,003 | -31,31% | ||
| LANTRONIX | A0YGCF USA | Namensaktie | Nasdaq | 36.312 Stk. | 3,200 USD | 2,808 EUR | -0,010 | -0,31% | ||
| AMEUROTECH | A0QZML USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| Linear Technology | 872629 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LANCASHIRE HOLDINGS L... | A0HM5W Bermuda | Namensaktie | London Stock ... | 362.427 Stk. | 588,000 GBp | 6,749 EUR | -5,000 | -0,84% | ||
| LIPOCINE INC | A110VP USA | Namensaktie | Nasdaq | 1.553.895 Stk. | 1,540 USD | 1,351 EUR | -0,020 | -1,28% | ||
| LONZA GROUP AG | A0YF75 Schweiz | USA-Aktienze... | FINRA other O... | 62.347 Stk. | 27,830 USD | 24,427 EUR | +0,615 | +2,25% | ||
| LO'S ENVIRO-PRO HOLDI... | A0MLCA Kaiman Inseln | Namensaktie | Berlin | 0,396 EUR | -0,033 | -7,69% | ||||
| LANDMARK INFRASTRUCTU... | A12FJB USA | n.a. | Nasdaq | 142.589 Stk. | 14,543 USD | 12,765 EUR | -0,006 | -0,04% | ||
| LEXARIA CORP | A2ACB4 USA | Namensaktie | FINRA other O... | 237.446 Stk. | 1,330 USD | 1,167 EUR | -0,090 | -6,33% | ||
| LUCISANO MEDIA GROUP ... | A117Z6 Italien | Namensaktie | Borsa Italian... | 5.670 Stk. | 1,760 EUR | -0,010 | -0,56% | |||
| LA FRANCAISE DES PLAC... | A2AA65 Frankreich | Inhaberaktie | Euronext Pari... | 2.753 Stk. | 12,850 EUR | +0,050 | +0,39% | |||
| LUBYS INC | 870357 USA | Namensaktie | NYSE | 69.783 Stk. | 1,780 USD | 1,562 EUR | +0,180 | +11,25% | ||
| LAWSON | 502337 Japan | Namensaktie | FINRA other O... | 123 Stk. | 62,187 USD | 54,583 EUR | -2,842 | -4,37% | ||
| LEGACY VENTURES INTER... | USA | n.a. | FINRA other O... | 152 Stk. | 3,400 USD | 2,984 EUR | +0,410 | +13,71% | ||
| LAWSON PRODUCTS | 860437 USA | Namensaktie | Nasdaq | 9.621 Stk. | 29,310 USD | 25,726 EUR | +0,110 | +0,37% | ||
| LES TROIS CHENES | 810856 Frankreich | Inhaberaktie | Euronext Pari... | 104 Stk. | 8,550 EUR | +0,250 | +3,01% | |||
| LINCOLN MINERALS LTD | A0MK4U Australien | Namensaktie | Berlin | 0,003 EUR | 0,000 | 0,00% | ||||
| LUKA KOPER PORT | 923271 Slowenien | Namensaktie | London Stock ... | 29,700 EUR | 0,000 | 0,00% | ||||
| LIFESPOT CAPITAL AG | A0DNBJ Deutschland | Inhaberaktie | München | 18 Stk. | 0,460 EUR | 0,000 | 0,00% | |||
| LIGHTNING VENTURES | A2AMC8 Kanada | Namensaktie | FINRA other O... | 600 Stk. | 0,006 USD | 0,005 EUR | -0,004 | -40,59% | ||
| LONMIN PLC | A143HL Großbritannien | Namensaktie | London Stock ... | 479.478 Stk. | 47,500 GBp | 0,545 EUR | -0,400 | -0,83% | ||
| LYONDELLBASELL INDUST... | A1CWRM Niederlande | Namensaktie | NYSE | 2.369.044 Stk. | 84,199 USD | 73,904 EUR | -1,600 | -1,86% | ||
| LAREDO PETROLEUM HOLD... | A1JRCQ | Namensaktie | NYSE | 4.692.496 Stk. | 3,525 USD | 3,094 EUR | -0,055 | -1,53% | ||
| LOON ENERGY CORPORATI... | A1JUGE Kanada | Namensaktie | FINRA other O... | 2.000 Stk. | 0,025 USD | 0,022 EUR | +0,015 | +155,00% | ||
| LIFEWATCH AG | 811189 Schweiz | n.a. | SIX Swiss Exc... | 2.258 Stk. | 14,800 CHF | 13,052 EUR | +0,200 | +1,36% | ||
| L-KONZEPT HOLDING AG | A0N3EU Deutschland | Inhaberaktie | Frankfurt | 18 Stk. | 1,570 EUR | 0,000 | 0,00% | |||
| LANDSHUTER KUNSTMUEHL... | 645550 Deutschland | Inhaberaktie | München | 1 Stk. | 274,000 EUR | 0,000 | 0,00% |