Aktien 1092 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LOJAS RENNER S.A. ADR | A2JHL7 | USA-Aktienze... | FINRA other O... | 1.221 Stk. | 11,520 USD | 10,112 EUR | -0,120 | -1,03% | ||
| LIGHTWAVERF PLC | A1XFM6 Großbritannien | Namensaktie | London Stock ... | 129.858 Stk. | 11,000 GBp | 0,126 EUR | -0,250 | -2,22% | ||
| LABRADOR TECHNOLOGIES... | Kanada | n.a. | CNSX Pure Tra... | 17.789 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| LOTTE CHILSUNG | 897453 Südkorea | Vorzugsaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LANDORE RESOURCES | A0EQ0B Großbritannien | Namensaktie | London Stock ... | 749.550 Stk. | 1,025 GBp | 0,011 EUR | 0,000 | 0,00% | ||
| LAMPERD LESS LETHL IN... | A0ERAB USA | Namensaktie | FINRA other O... | 57.952 Stk. | 0,013 USD | 0,011 EUR | -0,002 | -14,33% | ||
| LAMDA DEVELOP/R | 691513 Griechenland | Namensaktie | FINRA other O... | 14.500 Stk. | 8,013 USD | 7,034 EUR | +0,076 | +0,96% | ||
| LIBERTY STAR URANIUM ... | A0N9Y9 USA | Namensaktie | FINRA other O... | 11.013.519 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| KAMPS AG | 628060 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LISGRAFICA | 914730 Portugal | n.a. | Euronext Liss... | 6.377 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
| LG ELECTRONICS | 570238 Südkorea | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIONTRUST ASSET MANAG... | 924819 Großbritannien | Namensaktie | London Stock ... | 67.705 Stk. | 571,000 GBp | 6,554 EUR | -4,000 | -0,69% | ||
| AMC AMERICAN MUSIC CO... | A0KF3S USA | Namensaktie | FINRA other O... | 150 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LIQUIDITY SER | A0JEFP USA | Namensaktie | Nasdaq | 185.943 Stk. | 8,420 USD | 7,390 EUR | +0,070 | +0,83% | ||
| LINAS AGRO GROUP | A0N95A Litauen | Namensaktie | München | 0,645 EUR | 0,000 | 0,00% | ||||
| LINAMAR CORP | 905977 Kanada | Namensaktie | FINRA other O... | 10.367 Stk. | 35,349 USD | 31,028 EUR | +0,049 | +0,13% | ||
| LAND & HOUSE | 676046 Thailand | Namensaktie | Stuttgart | 0,275 EUR | 0,000 | 0,00% | ||||
| LTWC CORP | 928194 USA | Namensaktie | FINRA other O... | 2.526 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| LINGBAO GOLD CO. LTD. | A0M4WJ China | Namensaktie | Frankfurt | 179 Stk. | 0,135 EUR | +0,001 | +0,74% | |||
| LIVECHAT | A111R3 Polen | Inhaberaktie | London Stock ... | 1.000 Stk. | 23,840 PLN | 5,556 EUR | -14,288 | -37,47% | ||
| LUKS INDUSTRIAL | A0MWY6 Hong Kong | Namensaktie | Frankfurt | 400 Stk. | 0,185 EUR | -0,001 | -0,53% | |||
| LEISURE DIRECT INC | A0RBSW USA | Namensaktie | FINRA other O... | 19.023 Stk. | 0,048 USD | 0,042 EUR | 0,000 | 0,00% | ||
| LONG BLOCKCHAIN CORP | A2JSGS USA | Namensaktie | FINRA other O... | 25.170 Stk. | 0,155 USD | 0,136 EUR | -0,009 | -5,60% | ||
| LUBELSKI WEGIEL BOGDA... | A0RP05 | Inhaberaktie | London Stock ... | 1.382 Stk. | 62,200 PLN | 14,496 EUR | -8,552 | -12,08% | ||
| LEONARDO S.P.A. | A2AKRS Italien | USA-Aktienze... | FINRA other O... | 6.718 Stk. | 4,465 USD | 3,919 EUR | +0,065 | +1,47% | ||
| LEIGH CREEK ENERGY LT... | A14ZX5 Australien | Namensaktie | Berlin | 0,068 EUR | +0,003 | +4,61% | ||||
| LIBERTY LATIN AMERICA... | Großbritannien | n.a. | London Stock ... | 2.615 Stk. | 21,100 USD | 18,521 EUR | -0,240 | -1,12% | ||
| LEGG MASON INC.JR.SUB... | A2APYN | n.a. | NYSE | 56.702 Stk. | 22,710 USD | 19,934 EUR | -0,140 | -0,61% | ||
| LIVING CELL TECHNOLOG... | A0B5ZQ Australien | Namensaktie | FINRA other O... | 8.200 Stk. | 0,034 USD | 0,029 EUR | +0,001 | +3,03% | ||
| LARA EXPLORATION LIMI... | A0F4Z4 Kanada | Namensaktie | FINRA other O... | 19.600 Stk. | 0,320 USD | 0,281 EUR | -0,005 | -1,59% | ||
| L3 TECHNOLOGIES INC | A2DJW1 USA | Namensaktie | NYSE | 665.098 Stk. | 180,370 USD | 158,324 EUR | +1,720 | +0,96% | ||
| LEHMAN BROTHERS HOLDI... | USA | n.a. | FINRA other O... | 3.325 Stk. | 0,100 USD | 0,087 EUR | 0,000 | 0,00% | ||
| LOMIKO METALS INC. | A2DJKB Kanada | Namensaktie | FINRA other O... | 32.268 Stk. | 0,030 USD | 0,026 EUR | -0,019 | -38,80% | ||
| LIVE VENTURES | A2DHCV USA | Namensaktie | Nasdaq | 10.473 Stk. | 7,800 USD | 6,846 EUR | +0,476 | +6,51% | ||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 280,000 USD | 245,777 EUR | -180,000 | -39,13% | |||
| LUMENTUM HOLDINGS | A14WK0 USA | Namensaktie | Nasdaq | 1.234.222 Stk. | 45,440 USD | 39,886 EUR | +0,110 | +0,24% | ||
| LIBERTY BROADBAND | A12DQA USA | n.a. | Nasdaq | 161.449 Stk. | 72,190 USD | 63,366 EUR | -1,230 | -1,67% | ||
| LIONS GATE ENTERTAINM... | A2DH6Q USA | Namensaktie | NYSE | 961.070 Stk. | 17,990 USD | 15,791 EUR | -0,100 | -0,55% | ||
| LEONI AG | A2N4KP Deutschland | USA-Aktienze... | FINRA other O... | 80 Stk. | 9,030 USD | 7,926 EUR | +0,310 | +3,55% | ||
| LE CHATEAU | A2DJYG Kanada | Namensaktie | FINRA other O... | 465 Stk. | 0,098 USD | 0,086 EUR | -0,125 | -56,04% | ||
| LA JOLLA PHARMACEUTIC... | A1XB6B USA | Namensaktie | Nasdaq | 1.718.356 Stk. | 5,900 USD | 5,178 EUR | -0,140 | -2,31% | ||
| LIBERATED SYND | A2APQA USA | Namensaktie | FINRA other O... | 19.982 Stk. | 1,695 USD | 1,487 EUR | -0,005 | -0,29% | ||
| LEXICON PHARMACEUTICA... | A14SSK USA | Namensaktie | Nasdaq | 794.874 Stk. | 5,059 USD | 4,440 EUR | -0,690 | -12,01% | ||
| LEAP TECHNOLOGY | A0YJBG USA | Namensaktie | FINRA other O... | 3.261 Stk. | 0,100 USD | 0,087 EUR | +0,040 | +66,66% | ||
| LIQUID NUTRI | n.a. | CNSX Pure Tra... | 0,340 CAD | 0,223 EUR | -0,270 | -44,26% | ||||
| LUDWIG BECK AM RATHAU... Investor Relations-Informationen | 519990 Deutschland | Inhaberaktie | Xetra | 746 Stk. | 27,600 EUR | -0,200 | -0,71% | |||
| LENTA LTD | A1XEVR Britische Jungferninseln | Namensaktie | London Stock ... | 514.533 Stk. | 6,150 USD | 5,398 EUR | -0,022 | -0,35% | ||
| LENDINGCLUB | A12DRP USA | Namensaktie | NYSE | 2.039.960 Stk. | 2,984 USD | 2,619 EUR | +0,024 | +0,82% | ||
| LIGNOL ENERGY CORPORA... | A0MJZZ Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LENTA LTD | A1XEVQ Britische Jungferninseln | Namensaktie | London Stock ... | 220.408 Stk. | 3,450 USD | 3,028 EUR | +0,100 | +2,98% |