Aktien 944 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
LASTMINUTE.COM N.V. | A111FU Niederlande | Inhaberaktie | SIX Swiss Exc... | 12.837 Stk. | 26,000 CHF | 24,143 EUR | -0,700 | -2,62% | ||
LATAM AIRLINES GROUP | A1J5XB USA | USA-Aktienze... | FINRA other O... | 324.922 Stk. | 1,640 USD | 1,358 EUR | +0,030 | +1,86% | ||
LATTICE SEMICONDUCTOR | 878255 USA | Namensaktie | Nasdaq | 815.941 Stk. | 43,090 USD | 35,685 EUR | -0,370 | -0,85% | ||
JURAS MEDICINA | A0M206 Russland | Namensaktie | London Stock ... | 6,000 EUR | +3,120 | +108,33% | ||||
LAUREATE EDUCATION IN... | A2DK0X USA | Namensaktie | Nasdaq | 807.334 Stk. | 14,210 USD | 11,768 EUR | -0,050 | -0,35% | ||
LAR ESPANA REAL ESTAT... | A1XFFA Spanien | Namensaktie | FINRA other O... | 1.497 Stk. | 5,850 USD | 4,844 EUR | +0,124 | +2,17% | ||
LARAMIDE RES | 157084 Kanada | Namensaktie | FINRA other O... | 476.943 Stk. | 0,310 USD | 0,256 EUR | -0,004 | -1,43% | ||
LARK UNITED INV | A0H1P9 Spanien | Namensaktie | BME Alternati... | 11,100 EUR | 0,000 | 0,00% | ||||
CREATIVE EATERIES | A0MW0Y USA | Namensaktie | FINRA other O... | 735 Stk. | 0,600 USD | 0,496 EUR | +0,045 | +8,12% | ||
LASERTEC | 887360 Japan | Namensaktie | FINRA other O... | 250 Stk. | 95,000 USD | 78,675 EUR | -5,000 | -5,00% | ||
LA FRANCAISE DES PLAC... | A2AA65 Frankreich | Inhaberaktie | Euronext Pari... | 34.665 Stk. | 23,300 EUR | 0,000 | 0,00% | |||
LA FRANCAISE DES JEUX | A2PU5K Frankreich | Inhaberaktie | Euronext Pari... | 239.005 Stk. | 37,810 EUR | +0,310 | +0,82% | |||
LABORATORY CORP OF AM... | 895308 USA | Namensaktie | NYSE | 640.569 Stk. | 223,710 USD | 185,268 EUR | +3,510 | +1,59% | ||
LADDER CAPITAL CORP. | A1XD2P USA | Namensaktie | NYSE | 1.135.612 Stk. | 10,220 USD | 8,463 EUR | -0,050 | -0,48% | ||
LAMISARO SICAV S.A. | A0RHBQ Spanien | Namensaktie | BME Alternati... | 5,450 EUR | 0,000 | 0,00% | ||||
LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 456.669 Stk. | 67,000 GBp | 0,753 EUR | +2,600 | +4,03% | ||
L A GEAR INC | 874193 USA | Namensaktie | FINRA other O... | 653 Stk. | 0,000 USD | 0,000 EUR | -0,003 | -84,72% | ||
LANSEN PHARMACEUTICAL... | A1CX37 China | Namensaktie | Gettex | 850 Stk. | 0,206 EUR | +0,002 | +0,98% | |||
LANTHEUS HOLDINGS | A117UE USA | Namensaktie | Nasdaq | 631.004 Stk. | 15,430 USD | 12,778 EUR | -0,480 | -3,01% | ||
LAKELAND BANCORP | 631666 USA | Namensaktie | Nasdaq | 156.316 Stk. | 13,890 USD | 11,503 EUR | -0,190 | -1,34% | ||
LIBERTY HOLDING | A0RCNQ Südafrika | n.a. | Frankfurt | 446 Stk. | 3,300 EUR | +0,100 | +3,12% | |||
UTILISOURCE INTERNATI... | A1JX06 USA | Namensaktie | FINRA other O... | 76 Stk. | 0,020 USD | 0,016 EUR | 0,000 | 0,00% | ||
ARASOR INTERNATIONAL ... | A1XAEV Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +100,00% | ||
LIQUEFIED NATURAL GAS... | A0DPU5 Australien | Namensaktie | Frankfurt | 37.112 Stk. | 0,020 EUR | +0,002 | +11,11% | |||
LIECHTENSTEINISCHE LA... | A2DYXV Liechtenstein | Namensaktie | SIX Swiss Exc... | 9.711 Stk. | 53,200 CHF | 49,401 EUR | -0,200 | -0,37% | ||
LIFE STEM GENETICS IN... | A1W9HK USA | Namensaktie | FINRA other O... | 702 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
LITHIUM TECHNOLOGY CO... | 120472 USA | Namensaktie | FINRA other O... | 1.136.054 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +21,42% | ||
LIUZHOU IRON+STEEL A ... | A0M4U4 | Namensaktie | Shanghai Stoc... | 11.935.869 Stk. | 5,480 CNY | 0,700 EUR | 0,000 | 0,00% | ||
NAMBERRY LIMITED | A0MU9H Australien | Namensaktie | FINRA other O... | 560 Stk. | 9,550 USD | 7,908 EUR | -0,200 | -2,05% | ||
LIVEPERSON | 936891 USA | Namensaktie | Nasdaq | 843.455 Stk. | 65,640 USD | 54,360 EUR | -0,280 | -0,42% | ||
LIVING CELL TECHNOLOG... | A0B5ZQ Australien | Namensaktie | Stuttgart | 35.844 Stk. | 0,010 EUR | -0,003 | -23,07% | |||
LIWE ESPANOLA | 876630 Spanien | Inhaberaktie | London Stock ... | 12,500 EUR | 0,000 | 0,00% | ||||
LKA INTERNTL INC | A1T639 USA | Namensaktie | FINRA other O... | 4.467 Stk. | 0,051 USD | 0,042 EUR | 0,000 | 0,00% | ||
LEVEL ONE BANCORP INC | A2JKR9 USA | Namensaktie | Nasdaq | 8.351 Stk. | 20,470 USD | 16,952 EUR | +0,200 | +0,98% | ||
LEVI STRAUSS & CO. | A2PFHR USA | Namensaktie | NYSE | 1.244.515 Stk. | 21,340 USD | 17,673 EUR | -0,310 | -1,43% | ||
LEVIATHAN CANNABIS GR... | A2JH59 Kanada | Namensaktie | Canadian Secu... | 107.653 Stk. | 0,250 CAD | 0,162 EUR | 0,000 | 0,00% | ||
LEXINGTON BIOSCIENCES | A2PH4R Kanada | Namensaktie | FINRA other O... | 28.840 Stk. | 0,087 USD | 0,072 EUR | -0,007 | -7,89% | ||
LHC GROUP INC | A0EAST USA | Namensaktie | Nasdaq | 178.077 Stk. | 210,620 USD | 174,427 EUR | -0,930 | -0,43% | ||
LI NING | A0M0Z9 Kaiman Inseln | Namensaktie | Tradegate | 4.643 Stk. | 5,440 EUR | +0,262 | +5,05% | |||
LIAON.WE.AGRI-T.JSC A... | A1436X | Namensaktie | Shanghai Stoc... | 6.337.586 Stk. | 12,030 CNY | 1,537 EUR | +0,170 | +1,43% | ||
LIAONING JINDI | A0M3ZW China | Namensaktie | Shanghai Stoc... | 38.820.870 Stk. | 2,980 CNY | 0,380 EUR | +0,050 | +1,70% | ||
SHUGUANG VEHICLE | A0M4E5 China | Namensaktie | Shanghai Stoc... | 27.035.777 Stk. | 3,630 CNY | 0,463 EUR | +0,040 | +1,11% | ||
LIAONING TIMES | A0M4EH China | Namensaktie | Shanghai Stoc... | 1.516.362 Stk. | 3,140 CNY | 0,401 EUR | +0,060 | +1,94% | ||
LIG ASSETS INC. | A1WY85 USA | Namensaktie | FINRA other O... | 2.385.642 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
INTELLIGENT SPORTS IN... | A1C2LX USA | Namensaktie | FINRA other O... | 37.269.043 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +50,00% | ||
LIGHT S.A. | A1JH1F Brasilien | USA-Aktienze... | FINRA other O... | 350 Stk. | 4,560 USD | 3,776 EUR | -0,540 | -10,58% | ||
LIGHTSPEED DISCOVERIE... | A2PVK9 Kanada | Namensaktie | FINRA other O... | 537 Stk. | 0,173 USD | 0,143 EUR | +0,003 | +2,18% | ||
LIGHTWAVE LOGIC | A0NGQ5 USA | Namensaktie | FINRA other O... | 245.182 Stk. | 1,210 USD | 1,002 EUR | -0,190 | -13,57% | ||
LILY GROU | n.a. | Shanghai Stoc... | 1.158.722 Stk. | 14,120 CNY | 1,804 EUR | +0,030 | +0,21% | |||
LEOVEGAS AB NPV | A2AF18 Malta | Namensaktie | London Stock ... | 5.200 Stk. | 37,100 SEK | 3,663 EUR | +0,300 | +0,81% |