Aktien 993 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY COAL ENERGY C... | A1J81S USA | Namensaktie | FINRA other O... | 3.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| LUCKY FRIDAY EXT | A0MQ06 USA | Namensaktie | FINRA other O... | 10.778 Stk. | 0,004 USD | 0,003 EUR | -0,009 | -69,23% | ||
| LIFECLEAN INTERNATION... | A2QEE8 Schweden | Namensaktie | Frankfurt | 0,559 EUR | -0,003 | -0,53% | ||||
| LENTUO INTERNATIONAL | A0YJZS USA | USA-Aktienze... | FINRA other O... | 15.715 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LUYE PHARMA GROUP | A116Z9 Bermuda | Namensaktie | Frankfurt | 6.379 Stk. | 0,412 EUR | -0,004 | -0,96% | |||
| LOMSKO PIVO AD | A0M45U Bulgarien | Namensaktie | London Stock ... | 0,570 BGN | 0,291 EUR | +0,040 | +7,54% | |||
| LOMBARD BANK MAL | A0ETPT Malta | Namensaktie | London Stock ... | 2,300 EUR | -0,009 | -0,39% | ||||
| LEVELJUMP HEALTHCARE ... | A2QMBD Kanada | Namensaktie | FINRA other O... | 1.141 Stk. | 0,180 USD | 0,155 EUR | +0,009 | +5,85% | ||
| LEAFBUYER TECHNOLO CO... | A2DVXB USA | Namensaktie | FINRA other O... | 149.000 Stk. | 0,076 USD | 0,065 EUR | 0,000 | +0,99% | ||
| LAMAR ADVERTISING CO. | A12FFH USA | Namensaktie | Nasdaq | 349.186 Stk. | 112,990 USD | 97,321 EUR | -2,610 | -2,25% | ||
| LIXG EDUC | n.a. | Nasdaq | 1.128 Stk. | 8,440 USD | 7,269 EUR | +0,339 | +4,18% | |||
| LE LUNDBERGFOERETAGEN... | 884780 Schweden | Namensaktie | FINRA other O... | 7 Stk. | 52,998 USD | 45,649 EUR | +2,248 | +4,43% | ||
| LUVU BRAN | n.a. | FINRA other O... | 169.877 Stk. | 0,268 USD | 0,230 EUR | +0,007 | +2,69% | |||
| LAKESIDE BANCSHARES I... | USA | n.a. | FINRA other O... | 7.973 Stk. | 11,000 USD | 9,474 EUR | -0,250 | -2,22% | ||
| LAKELAND FINL | 923140 USA | Namensaktie | Nasdaq | 116.711 Stk. | 72,730 USD | 62,644 EUR | -1,640 | -2,20% | ||
| LEOPALACE21 | 932299 Japan | Namensaktie | FINRA other O... | 86.300 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| LOANDEPOT INC. | A143LM USA | Namensaktie | NYSE | 279.245 Stk. | 6,430 USD | 5,538 EUR | -0,230 | -3,45% | ||
| LEO HOLDINGS CORP. II | A2QLQB Kaiman Inseln | Namensaktie | NYSE | 16.685 Stk. | 9,760 USD | 8,406 EUR | 0,000 | 0,00% | ||
| LONGPORT | A0BMLG USA | Namensaktie | FINRA other O... | 315.415 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LOTTOGOPHER HOLDINGS ... | A2DSAH Kanada | Namensaktie | FINRA other O... | 34.365 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| LUEN THAI HOLDINGS LT... | A0B6VH Hong Kong | Namensaktie | Frankfurt | 0,032 EUR | 0,000 | 0,00% | ||||
| LES TOQUES BLANCHES D... | A2P3HQ Frankreich | Namensaktie | Euronext Acce... | 1.146 Stk. | 3,040 EUR | -0,780 | -20,41% | |||
| LEPANTO CONS MIN | 907003 Philippinen | Namensaktie | FINRA other O... | 241.641 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -33,33% | ||
| LIFE ON EARTH | A2QLFS USA | Namensaktie | FINRA other O... | 63.011 Stk. | 0,082 USD | 0,070 EUR | +0,017 | +26,46% | ||
| LUCKWEL PHARMACEUTICA... | USA | n.a. | FINRA other O... | 600 Stk. | 3,500 USD | 3,014 EUR | +1,500 | +75,00% | ||
| BRITE-STRIKE TAC.ILL.... | A2DFY4 USA | Namensaktie | FINRA other O... | 75.915 Stk. | 0,032 USD | 0,027 EUR | 0,000 | 0,00% | ||
| LEXINGTON GOLD | A2QKR6 Bermuda | Namensaktie | London Stock ... | 184.640 Stk. | 3,750 GBp | 0,044 EUR | 0,000 | 0,00% | ||
| LI NING | Kaiman Inseln | USA-Aktienze... | FINRA other O... | 33.351 Stk. | 295,090 USD | 254,168 EUR | -9,470 | -3,10% | ||
| LIPPO CHINA RESOURCES... | 880042 Hong Kong | Namensaktie | München | 0,012 EUR | 0,000 | 0,00% | ||||
| LIXIL CORP. | A1J0YR Japan | USA-Aktienze... | FINRA other O... | 450 Stk. | 54,000 USD | 46,511 EUR | +1,550 | +2,95% | ||
| LIFELINE BIOTECHNOLOG... | A0Q9K5 USA | Namensaktie | FINRA other O... | 2.554.659 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| LIZHAN EVIROMENTAL CO... | A1C89G China | Namensaktie | FINRA other O... | 175.760 Stk. | 0,009 USD | 0,007 EUR | +0,008 | +697,41% | ||
| BLUEGATE CORP | A14QM8 USA | Namensaktie | FINRA other O... | 3.335 Stk. | 0,217 USD | 0,187 EUR | +0,075 | +52,81% | ||
| LINCOLN EDUCATIONAL S... | A0ER24 USA | Namensaktie | Nasdaq | 50.619 Stk. | 7,050 USD | 6,072 EUR | -0,020 | -0,28% | ||
| Liberty Global | A1W0FL Großbritannien | Namensaktie | Nasdaq | 1.236.472 Stk. | 28,920 USD | 24,909 EUR | -0,390 | -1,33% | ||
| LONG TERM CARE OPERAT... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LENDLEASE GROUP | A0DPFF Australien | USA-Aktienze... | FINRA other O... | 1.812 Stk. | 8,280 USD | 7,131 EUR | +0,170 | +2,09% | ||
| LEE & MAN PAPER MANUF... | A0YH2V Kaiman Inseln | Namensaktie | FINRA other O... | 112.000 Stk. | 0,740 USD | 0,637 EUR | +0,210 | +39,62% | ||
| LEADER CAPITAL HOLDIN... | USA | n.a. | FINRA other O... | 524 Stk. | 3,000 USD | 2,583 EUR | +0,990 | +49,25% | ||
| LANDSHUTER BRAUHAUS A... | A0PNL7 Deutschland | Namensaktie | München | 2.800,000 EUR | 0,000 | 0,00% | ||||
| ARTHA RESOURCES CORPO... | A2PLD7 Kanada | Namensaktie | FINRA other O... | 9.135 Stk. | 0,113 USD | 0,098 EUR | -0,004 | -3,71% | ||
| LABOR SMART INC. | A1KDA8 USA | Namensaktie | FINRA other O... | 7.239.390 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -13,63% | ||
| LIFES TIME CAPSULE SV... | USA | n.a. | FINRA other O... | 65.512 Stk. | 0,056 USD | 0,048 EUR | +0,006 | +12,00% | ||
| LEAD.HARM.DRV.SYS. A ... | A2QRYN | Namensaktie | Shanghai Stoc... | 746.373 Stk. | 134,220 CNY | 18,081 EUR | -2,110 | -1,54% | ||
| LINKBANCORP INC | USA | n.a. | FINRA other O... | 523 Stk. | 13,050 USD | 11,240 EUR | +0,050 | +0,38% | ||
| LING YUAN STEEL & IRO... | A0M4BG China | Namensaktie | Shanghai Stoc... | 21.770.065 Stk. | 2,780 CNY | 0,374 EUR | -0,100 | -3,47% | ||
| L.P.N.DEVELOP | A0JDY7 Thailand | Namensaktie | Stuttgart | 478 Stk. | 0,098 EUR | 0,000 | +0,51% | |||
| LOBLAWS COMPANIES LIM... | Kanada | n.a. | CNSX Pure Tra... | 196 Stk. | 25,950 CAD | 18,110 EUR | 0,000 | 0,00% | ||
| LAWSON PRODUCTS, INC. | 860437 USA | Namensaktie | Nasdaq | 10.528 Stk. | 50,600 USD | 43,583 EUR | -0,040 | -0,07% | ||
| LIVE OAK BANCSHARES I... | A141C9 USA | Namensaktie | Nasdaq | 215.917 Stk. | 72,035 USD | 62,045 EUR | -0,365 | -0,50% |