Aktien 1836 (451 - 500)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MICRONICS JAPAN | 906582 Japan | Namensaktie | Frankfurt | 4 Stk. | 11,700 EUR | -0,200 | -1,68% | |||
| MID ATL HOME | A0YJ07 USA | Namensaktie | FINRA other O... | 25 Stk. | 0,052 USD | 0,043 EUR | 0,000 | 0,00% | ||
| REBBIRD GOLD | A0JLW7 Kanada | Namensaktie | FINRA other O... | 12.750 Stk. | 0,035 USD | 0,030 EUR | -0,008 | -19,63% | ||
| MARATHON PETROLEUM CO... | A1JEXK USA | Namensaktie | NYSE | 6.501.107 Stk. | 57,320 USD | 48,304 EUR | +0,810 | +1,43% | ||
| MAMMOTH RESOURCES | A2DKX1 Kanada | Namensaktie | FINRA other O... | 16.049 Stk. | 0,070 USD | 0,058 EUR | -0,003 | -5,27% | ||
| MARCHEX INC | A0B9KJ USA | Namensaktie | Nasdaq | 149.413 Stk. | 2,960 USD | 2,494 EUR | -0,030 | -1,00% | ||
| MAN SE | A2QGUS Deutschland | USA-Aktienze... | Frankfurt | 9,239 EUR | +0,229 | +2,54% | ||||
| MAPLE LEAF GREEN WORL... | A1J51A Kanada | Namensaktie | FINRA other O... | 186.353 Stk. | 0,063 USD | 0,053 EUR | +0,008 | +15,42% | ||
| MALMBERGS ELEKTRISKA ... | 570293 Schweden | Namensaktie | London Stock ... | 93,800 SEK | 9,209 EUR | +0,800 | +0,86% | |||
| MALODEI INVERS | A0H1PV Spanien | Namensaktie | BME Alternati... | 6,150 EUR | 0,000 | 0,00% | ||||
| MAPLETREE LOGISTICS T... | A0ETJP Singapur | n.a. | FINRA other O... | 16.096 Stk. | 1,410 USD | 1,188 EUR | -0,140 | -9,03% | ||
| MALT.FCO-BELGES | 872529 Frankreich | Inhaberaktie | Euronext Pari... | 9 Stk. | 870,000 EUR | -5,000 | -0,57% | |||
| MARATHON GOLD CORP | A0YH1U Kanada | Namensaktie | FINRA other O... | 89.023 Stk. | 1,890 USD | 1,592 EUR | +0,003 | +0,15% | ||
| MAINDFULL SICAV | n.a. | BME Alternati... | 5,750 EUR | 0,000 | 0,00% | |||||
| LINKS ISLAND | A0JKHZ Singapur | Namensaktie | Berlin | 0,025 EUR | 0,000 | 0,00% | ||||
| MARBEN INVERSIONES SI... | Spanien | n.a. | BME Alternati... | 0 Stk. | 11,800 EUR | 0,000 | 0,00% | |||
| MANILA WATER COMPANY | A0D8S4 Philippinen | Namensaktie | FINRA other O... | 670 Stk. | 0,350 USD | 0,294 EUR | -0,110 | -23,91% | ||
| MAISON CLIO BLUE | Frankreich | n.a. | Euronext Acce... | 50 Stk. | 2,020 EUR | 0,000 | 0,00% | |||
| MAJOR DRILLING GROUP | 894315 Kanada | Namensaktie | FINRA other O... | 8.160 Stk. | 5,440 USD | 4,584 EUR | +0,330 | +6,45% | ||
| MANSFIELD INVEST SOCI... | A2PSE1 Spanien | Namensaktie | BME Alternati... | 10,500 EUR | 0,000 | 0,00% | ||||
| MANTECH INTL | 983102 USA | Namensaktie | Nasdaq | 263.639 Stk. | 79,230 USD | 66,768 EUR | +1,610 | +2,07% | ||
| MEDIAGERANCE.COM | 936020 Frankreich | Inhaberaktie | Alternext Par... | 879.913 Stk. | 0,260 EUR | -0,004 | -1,51% | |||
| MASSROOTS INC | A14RP5 USA | Namensaktie | FINRA other O... | 7.118.466 Stk. | 0,023 USD | 0,019 EUR | +0,001 | +5,02% | ||
| MARKEL CORP | 885036 USA | Namensaktie | NYSE | 64.281 Stk. | 1.106,840 USD | 932,751 EUR | +6,490 | +0,58% | ||
| MARKETAXESS HLDGS INC | A0B897 USA | Namensaktie | Nasdaq | 279.590 Stk. | 504,370 USD | 425,040 EUR | +19,440 | +4,00% | ||
| MANCHESTER BU.PIBS LS... | A0MZQQ | n.a. | London Stock ... | 39,750 GBP | 46,352 EUR | 0,000 | 0,00% | |||
| MANDALA MULTIFINANCE ... | A0KEVQ Indonesien | Namensaktie | Berlin | 0,055 EUR | 0,000 | +0,91% | ||||
| MANDO MACHINERY CORP | A2PMCM Südkorea | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| MANDOM INDONESIA | A1JHYW Indonesien | Namensaktie | FINRA other O... | 56.745 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| MAIDEN HLDGS N.-CUM.P... | A2DWYC | n.a. | NYSE | 4.848 Stk. | 13,770 USD | 11,604 EUR | +1,380 | +11,13% | ||
| MASCO | 856632 USA | Namensaktie | NYSE | 2.149.497 Stk. | 54,290 USD | 45,751 EUR | +1,450 | +2,74% | ||
| MARINEMAX | 914727 USA | Namensaktie | NYSE | 534.695 Stk. | 46,620 USD | 39,287 EUR | +1,010 | +2,21% | ||
| MADISON SQUARE GARDEN... | A2P2R5 USA | Namensaktie | NYSE | 223.701 Stk. | 115,610 USD | 97,426 EUR | +5,910 | +5,38% | ||
| MAGELLAN GOLD CORP | A2PBPG USA | Namensaktie | FINRA other O... | 4.638 Stk. | 1,150 USD | 0,969 EUR | 0,000 | 0,00% | ||
| MAGENTA THERAPEUTICS | A2JPD6 USA | Namensaktie | Nasdaq | 502.578 Stk. | 12,900 USD | 10,871 EUR | -0,200 | -1,52% | ||
| MAGILLEM DESIGN SERVI... | A12CFY Frankreich | Inhaberaktie | Euronext Acce... | 778 Stk. | 20,800 EUR | +0,400 | +1,96% | |||
| 06MAGNA | 907258 Polen | Inhaberaktie | London Stock ... | 0,320 PLN | 0,069 EUR | -0,010 | -3,03% | |||
| MAGYAR BANCORP INC | A0H1EQ USA | Namensaktie | Nasdaq | 3.178 Stk. | 13,700 USD | 11,545 EUR | -0,360 | -2,56% | ||
| M3 METALS | A2PNZD Kanada | Namensaktie | Tradegate | 59.804 Stk. | 0,080 EUR | +0,003 | +4,98% | |||
| MAATSCHAPPIJ VAN DE B... | n.a. | Euronext Brüs... | 124,500 EUR | 0,000 | 0,00% | |||||
| MACARTHUR MINERALS | A2PVYS Australien | n.a. | FINRA other O... | 57.990 Stk. | 0,434 USD | 0,366 EUR | +0,031 | +7,84% | ||
| MAERSK DRILLING | A2PGP5 Dänemark | Namensaktie | Tradegate | 341 Stk. | 35,060 EUR | +0,240 | +0,68% | |||
| MAESTRAZGO LA CENIA S... | n.a. | BME Alternati... | 10,300 EUR | -0,100 | -0,96% | |||||
| MACQUARIE/1ST TR GLOB... | A0DJ2Y USA | Namensaktie | NYSE | 34.762 Stk. | 9,150 USD | 7,710 EUR | +0,020 | +0,21% | ||
| MACROGENICS | A1W6ND USA | Namensaktie | Nasdaq | 938.627 Stk. | 26,010 USD | 21,919 EUR | +1,930 | +8,01% | ||
| MADABASA INVERSIONES ... | n.a. | BME Alternati... | 1,320 EUR | 0,000 | 0,00% | |||||
| MADISON COUNTY FINANC... | A1J552 USA | Namensaktie | FINRA other O... | 303 Stk. | 31,000 USD | 26,124 EUR | +0,050 | +0,16% | ||
| MACDONALD MINES EXPLO... | A2DG48 Kanada | Namensaktie | FINRA other O... | 1.433.994 Stk. | 0,043 USD | 0,036 EUR | +0,001 | +4,43% | ||
| MACK CALI REALTY | 892485 USA | Namensaktie | NYSE | 662.011 Stk. | 14,580 USD | 12,286 EUR | +0,120 | +0,82% | ||
| SO-NET M3 INC | A0B8RE Japan | Namensaktie | FINRA other O... | 698 Stk. | 73,150 USD | 61,644 EUR | -7,300 | -9,07% |