Aktien 1840 (601 - 650)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
MEDIASET ESPANA COMMU... | A0B53D Spanien | Namensaktie | Tradegate | 616 Stk. | 4,926 EUR | -0,020 | -0,40% | |||
SILVERADO FINANCIAL I... | A0Q25V USA | Namensaktie | FINRA other O... | 170.555.642 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -7,50% | ||
MEDIATEK | 764514 Taiwan | Namensaktie | FINRA other O... | 1.000 Stk. | 7,300 USD | 6,047 EUR | 0,000 | 0,00% | ||
MEDIAZEST | A0D9K4 Großbritannien | Namensaktie | London Stock ... | 85.906.507 Stk. | 0,102 GBp | 0,001 EUR | -0,017 | -14,58% | ||
MCKAY SECURITIES PLC | A0DPPL Großbritannien | Namensaktie | London Stock ... | 64.108 Stk. | 199,000 GBp | 2,295 EUR | +1,500 | +0,75% | ||
MEDICA GROUP PLC | A2DNZY Großbritannien | Namensaktie | London Stock ... | 105.535 Stk. | 134,000 GBp | 1,545 EUR | +7,750 | +6,13% | ||
MCKESSON CORPORATION | 893953 USA | Namensaktie | NYSE | 1.108.788 Stk. | 169,520 USD | 140,435 EUR | -4,590 | -2,63% | ||
MCOT | A0DLK7 Thailand | Namensaktie | FINRA other O... | 200 Stk. | 0,058 USD | 0,048 EUR | -0,091 | -61,00% | ||
MEDICAL MEDIA TELEVIS... | A0JEJ6 USA | Namensaktie | FINRA other O... | 26.252 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +24.900,00% | ||
HITACHI MAXELL | 864156 Japan | n.a. | Frankfurt | 30 Stk. | 10,500 EUR | -0,600 | -5,40% | |||
MAYFIELD CHILDCARE | A2DGXR Australien | Namensaktie | Tradegate | 434 Stk. | 0,600 EUR | -0,020 | -3,22% | |||
MARUI | 917589 Japan | USA-Aktienze... | FINRA other O... | 11.556 Stk. | 38,750 USD | 32,101 EUR | -0,760 | -1,92% | ||
JW MAYS | 856252 USA | Namensaktie | Nasdaq | 150 Stk. | 29,500 USD | 24,438 EUR | -0,149 | -0,50% | ||
MAYVILLE ENGINEERING ... | A2PH3K USA | Namensaktie | NYSE | 36.734 Stk. | 14,010 USD | 11,606 EUR | -0,220 | -1,54% | ||
MAZDA MOTOR | 854131 Japan | Namensaktie | FINRA other O... | 17.943 Stk. | 7,900 USD | 6,544 EUR | -0,450 | -5,38% | ||
MAZHAR ZORLU HLD | 983112 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BRE | 884537 Polen | Inhaberaktie | Stuttgart | 12 Stk. | 47,080 EUR | -0,740 | -1,54% | |||
MBMI RSCS | A2PQ5X Kanada | Namensaktie | FINRA other O... | 20 Stk. | 0,041 USD | 0,034 EUR | -0,053 | -56,69% | ||
MCGRATH | 919322 USA | Namensaktie | Nasdaq | 96.387 Stk. | 77,660 USD | 64,336 EUR | -0,290 | -0,37% | ||
MEDIA X | A0MZRD USA | Namensaktie | FINRA other O... | 286 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MCAP | A0LBDP Kanada | Namensaktie | CNSX Pure Tra... | 538 Stk. | 16,900 CAD | 10,991 EUR | -0,050 | -0,29% | ||
MEDIACAP | A0RDB3 Polen | Inhaberaktie | London Stock ... | 2,240 PLN | 0,496 EUR | -0,040 | -1,75% | |||
MEBUKI FINANCIAL GROU... | A1W9Q3 Japan | Namensaktie | FINRA other O... | 58.266 Stk. | 2,060 USD | 1,706 EUR | 0,000 | 0,00% | ||
MAXCYTE INC | A2QPFX USA | n.a. | London Stock ... | 950,000 GBp | 10,960 EUR | 0,000 | 0,00% | |||
MAXIMUS | 907462 USA | Namensaktie | NYSE | 331.687 Stk. | 81,280 USD | 67,334 EUR | -1,600 | -1,93% | ||
MN BANKSHARE | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
MICROLIN BIO INC NEW | A2AKCH USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
M&C SAATCHI PLC | A0DLHB Großbritannien | Namensaktie | London Stock ... | 501.828 Stk. | 151,000 GBp | 1,742 EUR | +11,000 | +7,85% | ||
M+S HYDRAULIC AD | A0DP8C Bulgarien | n.a. | London Stock ... | 7,650 BGN | 3,911 EUR | -0,150 | -1,92% | |||
M-WISE INC | A0F5HQ USA | Namensaktie | FINRA other O... | 2.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MAF MARCO | A1H676 Spanien | Namensaktie | BME Alternati... | 6,700 EUR | -0,050 | -0,74% | ||||
MONROE CAPITAL | A1WZD8 USA | Namensaktie | Nasdaq | 76.514 Stk. | 9,350 USD | 7,745 EUR | -0,050 | -0,53% | ||
MONTAGE GOLD CORP | A2QGW5 Kanada | Namensaktie | CNSX Pure Tra... | 7.790 Stk. | 0,850 CAD | 0,552 EUR | +0,010 | +1,19% | ||
MONTAGE TECHNOLOGY A ... | A2QLA3 | Namensaktie | Shanghai Stoc... | 6.602.618 Stk. | 74,140 CNY | 9,488 EUR | -4,660 | -5,91% | ||
MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 5.954 Stk. | 11,600 EUR | -0,500 | -4,13% | |||
MEDICAL CANNABIS PAYM... | A1W965 USA | Namensaktie | FINRA other O... | 1.425.320 Stk. | 0,052 USD | 0,043 EUR | 0,000 | -0,76% | ||
MATADOR RESOURCES | A1JTVV USA | Namensaktie | NYSE | 2.049.585 Stk. | 20,890 USD | 17,305 EUR | +0,730 | +3,62% | ||
MEDICAL MARIJUANA INC | A1C63S USA | Namensaktie | FINRA other O... | 114.202.213 Stk. | 0,077 USD | 0,063 EUR | -0,002 | -2,53% | ||
MEDICAL STAFFING SOLU... | A0BMLK Österreich | Namensaktie | FINRA other O... | 323.714 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MATICA TECHNOLOGIES A... | A0JELZ Deutschland | Inhaberaktie | Hamburg | 338 Stk. | 1,000 EUR | 0,000 | 0,00% | |||
MDH ACQUISITION COMP.... | A2QNS4 | n.a. | NYSE | 824.901 Stk. | 10,200 USD | 8,450 EUR | +0,020 | +0,19% | ||
MDXHEALTH | A0J3N3 Belgien | Namensaktie | Euronext Brüs... | 235.319 Stk. | 0,984 EUR | -0,038 | -3,71% | |||
Mattel | 851704 USA | Namensaktie | Nasdaq | 3.202.320 Stk. | 20,200 USD | 16,734 EUR | +0,570 | +2,90% | ||
MEDIFIRST SOLUTIONS I... | USA | n.a. | FINRA other O... | 219.653.611 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -14,81% | ||
MATTHEWS INTL | 905720 USA | Namensaktie | Nasdaq | 142.588 Stk. | 35,700 USD | 29,575 EUR | +0,940 | +2,70% | ||
MAUCH CHUNK | A0YH5J USA | Namensaktie | FINRA other O... | 55 Stk. | 13,000 USD | 10,769 EUR | +1,040 | +8,69% | ||
MEBELSISTEM AD | A0M1J4 Bulgarien | Namensaktie | London Stock ... | 1,690 BGN | 0,864 EUR | 0,000 | 0,00% | |||
MAXCYTE INC | A2P5DF USA | Namensaktie | London Stock ... | 10.859 Stk. | 980,000 GBp | 11,306 EUR | 0,000 | 0,00% | ||
MAXI-CASH FIN SERVICE... | A1J0X3 Singapur | Namensaktie | Stuttgart | 0,098 EUR | 0,000 | -0,50% | ||||
MED LIFE S.A | A2DH4B Rumänien | n.a. | London Stock ... | 33,400 RON | 6,889 EUR | +27,833 | +500,00% |