Aktien 1853 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
MADRID PLAZA INVERSIO... | n.a. | BME Alternati... | 9,450 EUR | -0,200 | -2,07% | |||||
M&C SAATCHI PLC | A0DLHB Großbritannien | Namensaktie | London Stock ... | 100.525 Stk. | 91,000 GBp | 1,024 EUR | -2,500 | -2,67% | ||
M+S HYDRAULIC AD | A0DP8C Bulgarien | n.a. | London Stock ... | 7,650 BGN | 3,911 EUR | -0,150 | -1,92% | |||
M-WISE INC | A0F5HQ USA | Namensaktie | FINRA other O... | 2.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
MAF MARCO | A1H676 Spanien | Namensaktie | BME Alternati... | 6,700 EUR | 0,000 | 0,00% | ||||
MAHANAGAR TELEPHONE | 806389 Indien | USA-Aktienze... | FINRA other O... | 7.918 Stk. | 0,250 USD | 0,205 EUR | -0,121 | -32,72% | ||
MAINOVA AG | 655346 Deutschland | Inhaberaktie | Frankfurt | 5 Stk. | 515,000 EUR | 0,000 | 0,00% | |||
MAINSTREEMAINST FI | Stammaktie | FINRA other O... | 200 Stk. | 0,030 USD | 0,024 EUR | -0,001 | -4,76% | |||
MAJEDIE INVS | 888628 Großbritannien | Namensaktie | London Stock ... | 39.254 Stk. | 225,000 GBp | 2,531 EUR | -5,000 | -2,17% | ||
MACNICA FUJI ELECTRON... | A14P3Q Japan | Namensaktie | Frankfurt | 16,000 EUR | -0,400 | -2,43% | ||||
MACQUARIE INFRASTRUCT... | A0MU9M USA | n.a. | NYSE | 1.411.035 Stk. | 28,880 USD | 23,712 EUR | -0,330 | -1,12% | ||
MALTA AIRPORT | A0ETPP Malta | Namensaktie | London Stock ... | 4,960 EUR | +0,060 | +1,22% | ||||
MAMAMANCINI'S HLDGS I... | A2QBSG USA | Namensaktie | FINRA other O... | 38.582 Stk. | 1,900 USD | 1,560 EUR | +0,020 | +1,06% | ||
MAN Group | A0YCQ2 Großbritannien | USA-Aktienze... | FINRA other O... | 9.263 Stk. | 1,790 USD | 1,469 EUR | +0,025 | +1,41% | ||
MAJOR CINEPLEX GROUP | 548184 Thailand | Namensaktie | FINRA other O... | 16.136 Stk. | 0,615 USD | 0,504 EUR | -0,025 | -3,90% | ||
MAKEMYTRIP LTD | A1C3UJ Mauritius | Namensaktie | Nasdaq | 290.863 Stk. | 31,270 USD | 25,674 EUR | -0,320 | -1,01% | ||
MARBLE ARTS AD-SOF | A1C2FZ Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ST HELENS CAPITAL | A0MVHJ Großbritannien | Namensaktie | London Stock ... | 260.295 Stk. | 1,425 GBp | 0,016 EUR | +0,050 | +3,63% | ||
MARWYN ACQUISITION CO... | A2QKN4 Britische Jungferninseln | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
MARGIN INVERSIONES SI... | A0MWVC Spanien | Namensaktie | BME Alternati... | 13,900 EUR | 0,000 | 0,00% | ||||
MCCOLLS RETAIL GROUP ... | A1XE2N Großbritannien | Namensaktie | London Stock ... | 187.403 Stk. | 27,150 GBp | 0,305 EUR | -0,259 | -0,94% | ||
MCHY BANC | n.a. | FINRA other O... | 684.725 Stk. | 0,071 USD | 0,058 EUR | -0,008 | -11,13% | |||
MCHENRY METALS | USA | n.a. | FINRA other O... | 5.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,50% | ||
MCI MANAGEMENT | 634734 Polen | Inhaberaktie | London Stock ... | 9,200 PLN | 2,027 EUR | +0,300 | +3,37% | |||
MAXLINEAR INC | A0RM07 USA | Namensaktie | NYSE | 503.089 Stk. | 35,470 USD | 29,123 EUR | -0,190 | -0,53% | ||
BRE | Polen | USA-Aktienze... | FINRA other O... | 2.642 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
MDXHEALTH | A0J3N3 Belgien | Namensaktie | Euronext Brüs... | 113.365 Stk. | 0,998 EUR | -0,004 | -0,39% | |||
MEBELSISTEM AD | A0M1J4 Bulgarien | Namensaktie | London Stock ... | 1,690 BGN | 0,864 EUR | 0,000 | 0,00% | |||
MITTEL S.P.A. | 852346 Italien | Namensaktie | London Stock ... | 1,775 EUR | +0,005 | +0,28% | ||||
MIX TELEMATICS LTD. | A0RA61 Südafrika | Namensaktie | Stuttgart | 94 Stk. | 0,398 EUR | -0,006 | -1,48% | |||
MIXI INC. | A0KFKM Japan | Namensaktie | Stuttgart | 6 Stk. | 19,300 EUR | -0,200 | -1,02% | |||
MINMETALS RESOURCES | A0BLUG Hong Kong | Namensaktie | FINRA other O... | 96.500 Stk. | 0,280 USD | 0,229 EUR | +0,040 | +16,66% | ||
MINERA FRISCO SAB DE ... | A1H5MM Mexiko | USA-Aktienze... | FINRA other O... | 1.318 Stk. | 0,330 USD | 0,270 EUR | -0,015 | -4,34% | ||
MINERA FRISCO SAB DE ... | A1H5LL Mexiko | Namensaktie | FINRA other O... | 4.376 Stk. | 0,210 USD | 0,172 EUR | +0,011 | +5,68% | ||
MINERALBRUNNEN UEBERK... | 661403 Deutschland | Inhaber Vorz... | Frankfurt | 443 Stk. | 13,400 EUR | 0,000 | 0,00% | |||
MINERALES Y PRODUCTOS | A0MYLS Spanien | Namensaktie | London Stock ... | 10,950 EUR | 0,000 | 0,00% | ||||
MOBILE TELESYSTEMS | 501757 Russland | USA-Aktienze... | NYSE | 2.983.739 Stk. | 9,050 USD | 7,430 EUR | -0,120 | -1,30% | ||
TMT GROUP | A0EANU Großbritannien | Namensaktie | London Stock ... | 229.895 Stk. | 5,250 GBp | 0,059 EUR | -0,050 | -0,94% | ||
MITSUI & CO. LTD. | 877303 Japan | USA-Aktienze... | FINRA other O... | 3.281 Stk. | 396,867 USD | 325,854 EUR | +1,867 | +0,47% | ||
MITSUI ENGINEERING & ... | Japan | USA-Aktienze... | FINRA other O... | 78 Stk. | 3,300 USD | 2,709 EUR | -0,270 | -7,56% | ||
MITSUI MINING & SMELT... | 860971 Japan | Namensaktie | FINRA other O... | 600 Stk. | 23,000 USD | 18,884 EUR | 0,000 | 0,00% | ||
MICROWAVE FILTER | 932469 USA | Namensaktie | FINRA other O... | 796 Stk. | 0,600 USD | 0,492 EUR | +0,129 | +27,38% | ||
MEDY LLC7.25B24 | n.a. | NYSE | 24.667 Stk. | 8,410 USD | 6,905 EUR | +0,160 | +1,93% | |||
MERCURY SYSTEMS | 911843 USA | Namensaktie | Nasdaq | 378.404 Stk. | 79,440 USD | 65,225 EUR | -0,050 | -0,06% | ||
MERGENCE CORP | A0B80J USA | Namensaktie | FINRA other O... | 259.435 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
MERIDA MERGER CORP. I | A2PWY9 USA | Namensaktie | Nasdaq | 59.245 Stk. | 10,480 USD | 8,604 EUR | 0,000 | 0,00% | ||
MERIDIAN HOLDINGS INC | A0YJ1C USA | Namensaktie | FINRA other O... | 225 Stk. | 0,019 USD | 0,015 EUR | 0,000 | 0,00% | ||
MERIT MEDIC SYS | 882361 USA | Namensaktie | Nasdaq | 253.730 Stk. | 57,810 USD | 47,465 EUR | +0,990 | +1,74% | ||
MEGA URANIUM | A0HGWU Kanada | Namensaktie | FINRA other O... | 303.520 Stk. | 0,134 USD | 0,110 EUR | +0,001 | +1,13% | ||
MERITOR INC | A1JFWH USA | Namensaktie | NYSE | 444.136 Stk. | 28,230 USD | 23,178 EUR | +0,570 | +2,06% |