Aktien 2153 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MOLECULIN BIOTECH INC | A2ALMU USA | Namensaktie | Nasdaq | 7.272.620 Stk. | 1,850 USD | 1,591 EUR | -0,020 | -1,06% | ||
| MASTEC | 861257 USA | Namensaktie | NYSE | 450.681 Stk. | 45,800 USD | 39,389 EUR | -0,350 | -0,75% | ||
| MKS INSTRUMENTS | 920343 USA | Namensaktie | Nasdaq | 695.390 Stk. | 79,250 USD | 68,157 EUR | -0,850 | -1,06% | ||
| LE PATRIMOINE IMMOBIL... | A12CEY Belgien | Namensaktie | Euronext Brüs... | 20 Stk. | 53,310 EUR | +0,010 | +0,01% | |||
| Merkur Bank | 814820 Deutschland | Inhaberaktie | Xetra | 3.050 Stk. | 7,525 EUR | 0,000 | 0,00% | |||
| MATTHEWS INTL | 905720 USA | Namensaktie | Nasdaq | 95.107 Stk. | 65,500 USD | 56,331 EUR | -0,050 | -0,07% | ||
| MACROLOGIC | 939152 Polen | Inhaberaktie | London Stock ... | 49,800 PLN | 11,829 EUR | -0,200 | -0,40% | |||
| BLUESTONE TIN LIMITED | A0LG1C Australien | Namensaktie | FINRA other O... | 40.331 Stk. | 0,564 USD | 0,485 EUR | +0,044 | +8,46% | ||
| MUEHLHAN AG | A0KD0F Deutschland | Inhaberaktie | Xetra | 11.417 Stk. | 2,799 EUR | +0,075 | +2,75% | |||
| MAF MARCO | A1H676 Spanien | Namensaktie | BME Alternati... | 7,090 EUR | 0,000 | 0,00% | ||||
| MOTA-ENGIL | 896770 Portugal | n.a. | Euronext Liss... | 416.308 Stk. | 2,500 EUR | -0,010 | -0,39% | |||
| MGE ENERGY | 866072 USA | Namensaktie | Nasdaq | 52.568 Stk. | 63,800 USD | 54,869 EUR | +0,250 | +0,39% | ||
| MICROVISION | A1JUDY USA | Namensaktie | Nasdaq | 944.240 Stk. | 2,210 USD | 1,900 EUR | -0,080 | -3,49% | ||
| MEDICLINIC INTERNATIO... | A1W0TP Großbritannien | Namensaktie | London Stock ... | 1.099.147 Stk. | 738,500 GBp | 8,279 EUR | +5,500 | +0,75% | ||
| MAISONS DU MONDE SAS | A2AKJL Frankreich | Namensaktie | Euronext Pari... | 43.120 Stk. | 32,860 EUR | +0,030 | +0,09% | |||
| MITSUI MINING & SMELT... | 860971 Japan | Namensaktie | Stuttgart | 250 Stk. | 3,726 EUR | +0,046 | +1,25% | |||
| MOELIS & COMPANY | A1XDZ8 | Namensaktie | NYSE | 205.073 Stk. | 40,275 USD | 34,637 EUR | +0,025 | +0,06% | ||
| MIDDLE ISLAND RESOURC... | A0YGPG Australien | Namensaktie | Stuttgart | 454 Stk. | 0,011 EUR | 0,000 | 0,00% | |||
| MERIT MEDIC SYS | 882361 USA | Namensaktie | Nasdaq | 501.815 Stk. | 39,350 USD | 33,842 EUR | +0,750 | +1,94% | ||
| MEGASTAR DVEL | A1JAGK Kanada | Namensaktie | Stuttgart | 1.303 Stk. | 0,016 EUR | 0,000 | 0,00% | |||
| MURPHY OIL | 856127 USA | Namensaktie | NYSE | 3.053.268 Stk. | 26,240 USD | 22,567 EUR | -0,090 | -0,34% | ||
| MAG SILVER CORPORATIO... | 460241 Kanada | Namensaktie | CNSX Pure Tra... | 2.901 Stk. | 16,890 CAD | 11,589 EUR | +0,040 | +0,23% | ||
| MAXTECH VENTURES | A1W3JE Kanada | Namensaktie | Frankfurt | 38.582 Stk. | 0,206 EUR | 0,000 | 0,00% | |||
| MINCO GOLD CORP | A0MKB6 Kanada | Namensaktie | FINRA other O... | 21.628 Stk. | 0,151 USD | 0,130 EUR | 0,000 | +0,52% | ||
| MEDIASET ESP.UN.ADR E... | A14W0N | USA-Aktienze... | FINRA other O... | 229 Stk. | 13,750 USD | 11,825 EUR | +0,750 | +5,76% | ||
| MEXGOLD RESOURCES | Kanada | Stammaktie | FINRA other O... | 393.445 Stk. | 0,055 USD | 0,047 EUR | -0,001 | -2,65% | ||
| MIDATECH PHARMA PLC | A2ABUB Großbritannien | USA-Aktienze... | Nasdaq | 7.880 Stk. | 2,638 USD | 2,268 EUR | -0,012 | -0,45% | ||
| MARBLEDGE GROUP | A0M8ZN USA | Namensaktie | Tradegate | 0,015 EUR | -0,001 | -6,25% | ||||
| MICROSEMI | 869098 USA | Namensaktie | Nasdaq | 1.672.185 Stk. | 52,280 USD | 44,962 EUR | +0,520 | +1,00% | ||
| MISUMI | 889447 Japan | Namensaktie | FINRA other O... | 500 Stk. | 22,750 USD | 19,565 EUR | +3,750 | +19,73% | ||
| MONITISE PLC | A0MUUB Großbritannien | Namensaktie | London Stock ... | 6.906.859 Stk. | 2,800 GBp | 0,031 EUR | -0,009 | -0,34% | ||
| MARKEL CORP | 885036 USA | Namensaktie | NYSE | 31.170 Stk. | 994,550 USD | 855,342 EUR | +5,140 | +0,51% | ||
| MICROBOT MEDICAL | A2DG7T USA | Namensaktie | Nasdaq | 756.962 Stk. | 1,094 USD | 0,941 EUR | -0,025 | -2,27% | ||
| MOENUS TEXTILMASCHINE... | 662100 Deutschland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MANAGEMENT CONSULTING... | 875011 Großbritannien | Namensaktie | London Stock ... | 118.757 Stk. | 7,605 GBp | 0,085 EUR | +0,095 | +1,26% | ||
| MANITOWOC COMPANY INC | 864838 USA | Namensaktie | NYSE | 1.348.314 Stk. | 5,840 USD | 5,022 EUR | -0,060 | -1,01% | ||
| MUSTANG ALLAINCES DL-... | A1JTUG | Namensaktie | FINRA other O... | 35.202 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ALYNX CO | A0MS6X USA | Namensaktie | Nasdaq | 1.068.352 Stk. | 14,890 USD | 12,805 EUR | -0,170 | -1,12% | ||
| MINERAL HILL INDUSTRI... | A1JKJN Kanada | Namensaktie | Stuttgart | 1.215 Stk. | 0,082 EUR | -0,021 | -20,38% | |||
| MONETA PORCUPINE | 895461 Kanada | Namensaktie | Stuttgart | 9.090 Stk. | 0,098 EUR | 0,000 | 0,00% | |||
| MOL MAGYAR NA | 898178 Ungarn | USA-Aktienze... | FINRA other O... | 580 Stk. | 40,700 USD | 35,003 EUR | -1,070 | -2,56% | ||
| MSC INDUSTRIAL | 898493 USA | Namensaktie | NYSE | 1.083.721 Stk. | 71,740 USD | 61,698 EUR | -0,030 | -0,04% | ||
| MPLX | A1J7DR USA | n.a. | NYSE | 1.748.128 Stk. | 36,430 USD | 31,330 EUR | +0,260 | +0,71% | ||
| MARCO POLO MARINE LTD... | A0M61Z Singapur | Namensaktie | Berlin | 0,039 EUR | +0,002 | +5,40% | ||||
| METHODE ELTRS | 900070 USA | Namensaktie | NYSE | 331.439 Stk. | 41,000 USD | 35,261 EUR | -0,250 | -0,60% | ||
| MORNINGSTAR INC | A0EADM USA | Namensaktie | Nasdaq | 72.354 Stk. | 79,660 USD | 68,509 EUR | -0,060 | -0,07% | ||
| MEDCO ENERGI INTL | 893028 Indonesien | Namensaktie | Stuttgart | 204 Stk. | 0,169 EUR | +0,001 | +0,59% | |||
| MOTOR OIL | 794038 Griechenland | Namensaktie | London Stock ... | 23.947 Stk. | 18,100 EUR | +0,440 | +2,49% | |||
| MERCK KGAA | A0RFD1 Deutschland | USA-Aktienze... | FINRA other O... | 7.591 Stk. | 38,660 USD | 33,248 EUR | -0,110 | -0,28% | ||
| ML TRADING AG | A1W4LQ Schweiz | Inhaberaktie | Euronext Pari... | 491 Stk. | 1,550 EUR | 0,000 | 0,00% |