Aktien 734 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 364.697 Stk. | 3,400 EUR | +0,174 | +5,39% | |||
| OERSTED A/S | A0NBLH Dänemark | n.a. | Tradegate | 8.570 Stk. | 155,150 EUR | +0,650 | +0,42% | |||
| ONTRAK | A2P8JC USA | Namensaktie | Nasdaq | 500.661 Stk. | 93,790 USD | 77,446 EUR | -1,210 | -1,27% | ||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 503.128 Stk. | 34,360 EUR | -1,140 | -3,21% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 143.167 Stk. | 35,100 EUR | -0,350 | -0,98% | |||
| OVERSTOCK COM | 645086 USA | Namensaktie | Nasdaq | 4.405.188 Stk. | 86,790 USD | 71,666 EUR | +0,350 | +0,40% | ||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 44.055.028 Stk. | 1,660 USD | 1,370 EUR | -0,260 | -13,54% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 28.172 Stk. | 40,400 EUR | -0,300 | -0,73% | |||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 7.296.192 Stk. | 9,750 EUR | -0,104 | -1,05% | |||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 21.923.585 Stk. | 20,580 USD | 16,993 EUR | +0,200 | +0,98% | ||
| OCEAN POWER TECHNOLOG... | A2PFQU USA | Namensaktie | Nasdaq | 17.306.862 Stk. | 4,850 USD | 4,004 EUR | -0,600 | -11,00% | ||
| OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.411.512 Stk. | 251,330 USD | 207,533 EUR | -6,150 | -2,38% | ||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Tradegate | 4.098 Stk. | 45,000 EUR | -0,600 | -1,31% | |||
| ORBITAL ENERGY GROUP | A2P4J7 USA | Namensaktie | Nasdaq | 14.087.668 Stk. | 8,750 USD | 7,225 EUR | -0,640 | -6,81% | ||
| Oracle | 871460 USA | Namensaktie | NYSE | 8.468.641 Stk. | 62,550 USD | 51,650 EUR | +0,750 | +1,21% | ||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 48.736 Stk. | 51,840 EUR | +0,160 | +0,30% | |||
| ORGANIGRAM HOLDINGS | A12AQF Kanada | Namensaktie | Nasdaq | 12.831.539 Stk. | 1,770 USD | 1,461 EUR | -0,050 | -2,74% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 3.065.568 Stk. | 40,550 USD | 33,483 EUR | -1,570 | -3,72% | ||
| ORAGENICS | A2JBK2 USA | Namensaktie | Tradegate | 375.353 Stk. | 0,650 EUR | -0,108 | -14,31% | |||
| ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 2.021.264 Stk. | 7,780 USD | 6,424 EUR | -0,480 | -5,81% | ||
| OPENLIMIT HOLDING AG | A0F5UQ Schweiz | Inhaberaktie | Xetra | 109.200 Stk. | 0,095 EUR | -0,005 | -5,00% | |||
| ONO PHARM | A2N6NC Japan | USA-Aktienze... | FINRA other O... | 4.301 Stk. | 10,190 USD | 8,414 EUR | -0,090 | -0,87% | ||
| OHIO ART | A0YJ19 USA | Namensaktie | FINRA other O... | 6 Stk. | 10,500 USD | 8,670 EUR | +0,390 | +3,85% | ||
| O2 SECURE WIRELESS IN... | A1J9WS USA | Namensaktie | FINRA other O... | 229.531 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| OCADO GROUP | A1C2GZ Großbritannien | Namensaktie | London Stock ... | 1.160.304 Stk. | 2.843,000 GBp | 32,032 EUR | -40,000 | -1,38% | ||
| OLD SECOND BANCORP | 923656 USA | Namensaktie | Nasdaq | 64.389 Stk. | 9,930 USD | 8,199 EUR | -0,400 | -3,87% | ||
| OAKLEY VENTURES INC. | A2QAHQ Kanada | Namensaktie | Canadian Secu... | 29.604 Stk. | 0,200 CAD | 0,128 EUR | +0,040 | +25,00% | ||
| OILEX | 813017 Australien | Namensaktie | London Stock ... | 3.436.250 Stk. | 0,075 GBp | 0,000 EUR | -0,004 | -5,87% | ||
| FIFTH STR SR FLOATING... | A2H50A USA | Namensaktie | Nasdaq | 53.019 Stk. | 7,690 USD | 6,349 EUR | -0,100 | -1,28% | ||
| OSOTSPA PUBLIC COMPAN... | A2N7G4 Thailand | Namensaktie | FINRA other O... | 2.330 Stk. | 1,180 USD | 0,974 EUR | -0,050 | -4,06% | ||
| ONENESS BIOTECH CO. L... | A2QHAD Taiwan | Namensaktie | Frankfurt | 29,000 EUR | 0,000 | 0,00% | ||||
| ORPHAZYME A/S | A2QC02 Dänemark | USA-Aktienze... | Nasdaq | 8.427 Stk. | 12,450 USD | 10,280 EUR | -0,570 | -4,37% | ||
| ONESCREEN INC | USA | Stammaktie | FINRA other O... | 1.250 Stk. | 0,030 USD | 0,024 EUR | 0,000 | 0,00% | ||
| ORPHEUS CLUB WELLNESS... | A0YGR8 Bulgarien | Namensaktie | London Stock ... | 0,050 BGN | 0,025 EUR | +0,019 | +61,29% | |||
| HAYMAKER ACQUISITION ... | A2PGAS USA | Namensaktie | Nasdaq | 481.006 Stk. | 9,280 USD | 7,662 EUR | +0,270 | +2,99% | ||
| ONLINE BLOCKCHAIN | 935273 Großbritannien | Namensaktie | London Stock ... | 1.117.864 Stk. | 38,500 GBp | 0,433 EUR | +1,000 | +2,66% | ||
| ORVANA MINERALS | 889301 Kanada | Namensaktie | FINRA other O... | 31.853 Stk. | 0,253 USD | 0,208 EUR | +0,006 | +2,72% | ||
| ORYX TECHNOLOGY CORP. | 693211 USA | Namensaktie | FINRA other O... | 19.001 Stk. | 0,100 USD | 0,082 EUR | +0,027 | +37,93% | ||
| OSAKA GAS | 858464 Japan | Namensaktie | FINRA other O... | 332 Stk. | 20,680 USD | 17,076 EUR | +1,680 | +8,84% | ||
| OCEAN RIG UDW INC. | Zypern | Namensaktie | Frankfurt | 24,050 EUR | -0,330 | -1,35% | ||||
| LIGNIN INDUSTRIES INC | USA | Namensaktie | FINRA other O... | 57.085 Stk. | 0,075 USD | 0,061 EUR | -0,023 | -23,54% | ||
| OLLIES BARGAIN OUTLET | A14WW1 USA | Namensaktie | Nasdaq | 1.771.267 Stk. | 106,330 USD | 87,801 EUR | +5,990 | +5,96% | ||
| OCEAN WILSONS | 862056 Bermuda | Namensaktie | London Stock ... | 20.627 Stk. | 860,510 GBp | 9,695 EUR | +0,510 | +0,05% | ||
| OCEANIC IRON ORE CORP | A11700 Kanada | Namensaktie | Frankfurt | 857 Stk. | 0,101 EUR | -0,001 | -0,98% | |||
| OMEGA ALPHA SPAC | A2QLPX Kaiman Inseln | Namensaktie | Nasdaq | 349.662 Stk. | 10,390 USD | 8,579 EUR | -0,400 | -3,70% | ||
| OCTAGONAL PLC | A14VFZ Großbritannien | Namensaktie | London Stock ... | 2.485.342 Stk. | 1,000 GBp | 0,011 EUR | 0,000 | 0,00% | ||
| OCTOPUS SECOND AIM VC... | A0MV3K Großbritannien | Namensaktie | London Stock ... | 4.764 Stk. | 86,500 GBp | 0,974 EUR | 0,000 | 0,00% | ||
| OCTOPUS PROTECTED VCT... | A0MNF8 Großbritannien | Namensaktie | London Stock ... | 9.531 Stk. | 43,000 GBp | 0,484 EUR | 0,000 | 0,00% | ||
| USA VIDEO | A1JTAH Kanada | Namensaktie | FINRA other O... | 198.721 Stk. | 0,577 USD | 0,477 EUR | +0,061 | +11,95% | ||
| ODESSOS SHIPREPAIR YA... | A0D8KY Bulgarien | Namensaktie | London Stock ... | 97,000 BGN | 49,595 EUR | -0,500 | -0,51% |