Aktien 769 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 21.024.400 Stk. | 8,660 USD | 7,465 EUR | -1,390 | -13,83% | ||
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 133.902 Stk. | 5,574 EUR | +0,014 | +0,25% | |||
| ØRSTED A/S | A0NBLH Dänemark | n.a. | London Stock ... | 8.110 Stk. | 877,500 DKK | 117,821 EUR | -3,100 | -0,35% | ||
| OMEGA HEALTHCARE INVE... | 890454 USA | Namensaktie | NYSE | 2.627.351 Stk. | 31,270 USD | 26,956 EUR | +0,570 | +1,85% | ||
| Oracle | 871460 USA | Namensaktie | NYSE | 13.238.600 Stk. | 95,330 USD | 82,181 EUR | +0,050 | +0,05% | ||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Tradegate | 3.714 Stk. | 93,400 EUR | +2,800 | +3,09% | |||
| OATLY GROUP AB | A3CQRG Schweden | n.a. | Nasdaq | 2.962.006 Stk. | 14,510 USD | 12,508 EUR | -0,360 | -2,42% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 7.374.069 Stk. | 9,512 EUR | +0,037 | +0,39% | |||
| Osram | LED400 Deutschland | Namensaktie | Hamburg | 10.313 Stk. | 56,150 EUR | -0,100 | -0,17% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 65.374 Stk. | 37,200 EUR | +0,500 | +1,36% | |||
| ON HOLDING AG | A3C20K Schweiz | Namensaktie | NYSE | 1.632.236 Stk. | 29,720 USD | 25,620 EUR | +0,150 | +0,50% | ||
| OLD REPUBLIC INTERNAT... | 883298 USA | Namensaktie | NYSE | 1.788.119 Stk. | 24,640 USD | 21,241 EUR | +0,300 | +1,23% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 8.519 Stk. | 38,400 EUR | +0,200 | +0,52% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 448.008 Stk. | 54,420 EUR | +1,320 | +2,48% | |||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 19.872.634 Stk. | 31,660 USD | 27,293 EUR | -0,330 | -1,03% | ||
| ORAMED PHARMACEUTICAL... | A1CTNU Israel | Namensaktie | Nasdaq | 723.364 Stk. | 22,060 USD | 19,017 EUR | -1,580 | -6,68% | ||
| ORGANON & CO. | A3CPKP USA | Namensaktie | NYSE | 1.677.621 Stk. | 34,890 USD | 30,077 EUR | +1,250 | +3,71% | ||
| ONEOK, INC. | 911060 USA | Namensaktie | NYSE | 2.604.633 Stk. | 65,120 USD | 56,137 EUR | +0,570 | +0,88% | ||
| ORGANIGRAM HOLDINGS | A12AQF Kanada | Namensaktie | Nasdaq | 4.821.819 Stk. | 2,240 USD | 1,931 EUR | -0,060 | -2,60% | ||
| ORMAT TECHNOLOGIES, I... | A0DK9X USA | Namensaktie | NYSE | 340.265 Stk. | 71,330 USD | 61,491 EUR | +0,240 | +0,33% | ||
| ORCHID ISLAND CAPITAL | A1WZEU Kanada | Namensaktie | NYSE | 3.788.767 Stk. | 5,000 USD | 4,310 EUR | 0,000 | 0,00% | ||
| OPENDOOR TECHNOLOGIES | A2QHR0 USA | Namensaktie | Nasdaq | 12.273.853 Stk. | 23,430 USD | 20,198 EUR | -0,310 | -1,30% | ||
| ON TRACK INNOVATIONS ... | 924895 Israel | Namensaktie | Stuttgart | 21.740 Stk. | 0,191 EUR | +0,009 | +4,94% | |||
| OKTA, INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.395.419 Stk. | 255,020 USD | 219,844 EUR | -0,510 | -0,19% | ||
| ONTRAK | A2P8JC USA | Namensaktie | Nasdaq | 356.843 Stk. | 9,060 USD | 7,810 EUR | -0,330 | -3,51% | ||
| OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 551.909 Stk. | 302,510 USD | 260,784 EUR | +6,930 | +2,34% | ||
| ORBIS AG | 522877 Deutschland | Inhaberaktie | Tradegate | 1.028 Stk. | 7,750 EUR | 0,000 | 0,00% | |||
| OAKTREE SPECIALTY LEN... | A2H5Z8 USA | Namensaktie | Nasdaq | 689.047 Stk. | 7,370 USD | 6,353 EUR | +0,070 | +0,95% | ||
| OSCAR HEALTH INC | A2QQXK USA | Namensaktie | NYSE | 1.495.006 Stk. | 15,850 USD | 13,663 EUR | +0,430 | +2,78% | ||
| OVH GROUPE | A3C45N Frankreich | Inhaberaktie | Euronext Pari... | 3.865.543 Stk. | 19,704 EUR | +1,204 | +6,50% | |||
| SOURCINGLINK NET | A2QEWD USA | Namensaktie | FINRA other O... | 303.426 Stk. | 13,950 USD | 12,025 EUR | +1,950 | +16,25% | ||
| ONE GROUP HOSPITALITY | A12EJ6 USA | Namensaktie | Nasdaq | 171.012 Stk. | 13,740 USD | 11,844 EUR | +0,150 | +1,10% | ||
| OAKRIDGE INTERNATIONA... | A3CNFV Australien | Namensaktie | Frankfurt | 53.181 Stk. | 0,000 EUR | 0,000 | 0,00% | |||
| OLIN CORP. | 851936 USA | Namensaktie | NYSE | 1.242.592 Stk. | 49,210 USD | 42,422 EUR | +0,550 | +1,13% | ||
| ORGANIC GARAGE | A2AT91 Kanada | Namensaktie | Tradegate | 14.902 Stk. | 0,235 EUR | -0,011 | -4,47% | |||
| OZON HOLDINGS PLC | A2QHKZ Zypern | Namensaktie | Nasdaq | 642.613 Stk. | 47,490 USD | 40,939 EUR | +1,290 | +2,79% | ||
| OVB HOLDING AG | 628656 Deutschland | Inhaberaktie | Xetra | 248 Stk. | 23,000 EUR | +0,800 | +3,60% | |||
| OILEX | 813017 Australien | Namensaktie | London Stock ... | 73.959.974 Stk. | 0,240 GBp | 0,002 EUR | 0,000 | 0,00% | ||
| OTONOMY | A119VZ USA | Namensaktie | Nasdaq | 290.530 Stk. | 1,920 USD | 1,655 EUR | +0,010 | +0,52% | ||
| ORIGO HF | 755097 Island | Inhaberaktie | London Stock ... | 22,000 ISK | 0,147 EUR | +0,500 | +2,32% | |||
| OLIVER'S REAL FOOD | A2DTE1 Australien | Namensaktie | Frankfurt | 0,029 EUR | -0,002 | -6,34% | ||||
| OLYMPUS OPTICAL | 856840 Japan | Namensaktie | FINRA other O... | 149.840 Stk. | 22,100 USD | 19,051 EUR | +0,710 | +3,31% | ||
| OMRON CORP. | 856877 Japan | Namensaktie | FINRA other O... | 2.515 Stk. | 87,000 USD | 75,000 EUR | +5,500 | +6,74% | ||
| OSHKOSH CORP. | 870494 USA | Namensaktie | NYSE | 675.806 Stk. | 101,660 USD | 87,637 EUR | +0,780 | +0,77% | ||
| OCEAN SUN | A2QFVR Norwegen | n.a. | Tradegate | 979 Stk. | 1,750 EUR | -0,196 | -10,07% | |||
| OCUPHIRE PHARMA | A2QG4Z USA | Namensaktie | Nasdaq | 221.769 Stk. | 4,290 USD | 3,698 EUR | -0,060 | -1,37% | ||
| ORBITAL CORPORATION L... | 880033 Australien | Namensaktie | Tradegate | 815 Stk. | 0,404 EUR | +0,010 | +2,53% | |||
| ORIENT OVERSEAS INT | A0MNVA China | Namensaktie | Tradegate | 602 Stk. | 12,600 EUR | -0,900 | -6,66% | |||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 975 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OXFORD NANOPORE TECHN... | A3C307 Großbritannien | Namensaktie | London Stock ... | 2.425.110 Stk. | 594,500 GBp | 7,043 EUR | +24,500 | +4,29% |