Aktien 777 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OROCOBRE LTD | A0M61S Australien | Namensaktie | Tradegate | 142.329 Stk. | 2,221 EUR | +0,008 | +0,36% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 255.199 Stk. | 69,000 EUR | +0,010 | +0,01% | |||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 665.596 Stk. | 2,380 USD | 2,033 EUR | -0,010 | -0,41% | ||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 331.300 Stk. | 48,990 EUR | +0,890 | +1,85% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 17.330 Stk. | 29,700 EUR | -0,150 | -0,50% | |||
| OUTOKUMPU | 885421 Finnland | Namensaktie | London Stock ... | 453.737 Stk. | 6,929 EUR | -0,157 | -2,21% | |||
| OLYMPIQUE LYONNAIS GR... | A0MJ2F Frankreich | Inhaberaktie | Euronext Pari... | 27.430 Stk. | 2,860 EUR | -0,020 | -0,69% | |||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.031.606 Stk. | 24,230 USD | 20,701 EUR | -0,400 | -1,62% | ||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 350.583 Stk. | 4,390 USD | 3,750 EUR | +0,040 | +0,91% | ||
| Oracle | 871460 USA | Namensaktie | NYSE | 12.845.042 Stk. | 51,140 USD | 43,692 EUR | -0,030 | -0,05% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 53.193 Stk. | 24,610 USD | 21,025 EUR | +0,140 | +0,57% | ||
| TELEKOM POLSKA | 917448 Polen | Inhaberaktie | London Stock ... | 137.833 Stk. | 5,285 PLN | 1,243 EUR | +0,075 | +1,44% | ||
| OIL TERMINAL CON | 917702 Rumänien | n.a. | London Stock ... | 0,278 RON | 0,061 EUR | +0,008 | +2,96% | |||
| ONEVIEW GROUP | 578273 Großbritannien | Namensaktie | London Stock ... | 3.560.647 Stk. | 1,600 GBp | 0,017 EUR | -0,019 | -1,22% | ||
| USA VIDEO | A1JTAH Kanada | Namensaktie | FINRA other O... | 26.682 Stk. | 0,098 USD | 0,083 EUR | -0,011 | -10,82% | ||
| PRIME RESOURCES INC | A1WZ6H USA | Namensaktie | Nasdaq | 163.694 Stk. | 0,667 USD | 0,570 EUR | -0,002 | -0,31% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 2.862 Stk. | 25,438 USD | 21,733 EUR | +0,038 | +0,15% | ||
| OPPENHEIMER HOLDINGS ... | A0X8PS USA | Namensaktie | NYSE | 24.937 Stk. | 16,700 USD | 14,267 EUR | 0,000 | 0,00% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 5.520.370 Stk. | 14,330 EUR | +0,100 | +0,70% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 49.866 Stk. | 38,785 EUR | +0,610 | +1,59% | |||
| ORTHOFIX INTL | 889410 NL-Antillen | Namensaktie | Nasdaq | 90.126 Stk. | 45,590 USD | 38,950 EUR | -0,330 | -0,71% | ||
| ONCOBIOLOGICS INC. | A2ADMK USA | Namensaktie | Nasdaq | 111.835 Stk. | 1,010 USD | 0,862 EUR | +0,040 | +4,12% | ||
| OROCO RESOURCE CORP. | A0Q2HB Kanada | Namensaktie | FINRA other O... | 20.013 Stk. | 0,034 USD | 0,029 EUR | +0,013 | +61,90% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 8.097.497 Stk. | 55,930 USD | 47,784 EUR | +0,150 | +0,26% | ||
| O'Reilly Automotive | A1H5JY USA | Namensaktie | Nasdaq | 2.697.543 Stk. | 187,925 USD | 160,556 EUR | +1,075 | +0,57% | ||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 2.397.689 Stk. | 6,520 USD | 5,570 EUR | +0,100 | +1,55% | ||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 21.159 Stk. | 0,450 EUR | 0,000 | 0,00% | |||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 8.148 Stk. | 0,050 EUR | +0,010 | +25,00% | |||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 25 Stk. | 93,000 EUR | -2,000 | -2,10% | |||
| QATAR TELECOM Q.S.C. | A1W29B Katar | n.a. | London Stock ... | 33,000 USD | 28,194 EUR | 0,000 | 0,00% | |||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | FINRA other O... | 559.423 Stk. | 0,620 USD | 0,529 EUR | +0,020 | +3,33% | ||
| OMNICOM GROUP INC. | 871706 USA | Namensaktie | NYSE | 1.960.071 Stk. | 79,030 USD | 67,520 EUR | -0,470 | -0,59% | ||
| OLYMPIC STEEL | 901092 USA | Namensaktie | Nasdaq | 202.138 Stk. | 17,640 USD | 15,070 EUR | -0,430 | -2,37% | ||
| DENALI CONCRETE MANAG... | A1W3ZX USA | Namensaktie | FINRA other O... | 3.213 Stk. | 0,106 USD | 0,090 EUR | 0,000 | 0,00% | ||
| ORION GROUP HOLDINGS,... | A0NDW6 USA | Namensaktie | NYSE | 87.726 Stk. | 7,110 USD | 6,074 EUR | -0,150 | -2,06% | ||
| ORIGIN ENERGY LTD | 931678 Australien | Namensaktie | FINRA other O... | 921 Stk. | 5,540 USD | 4,733 EUR | -0,180 | -3,14% | ||
| OSIRIS THERAPEUTICS I... | A0KF3R USA | Namensaktie | FINRA other O... | 20.860 Stk. | 7,000 USD | 5,980 EUR | +0,180 | +2,63% | ||
| ORIENT OVERSEAS INT | A0MNVA China | Namensaktie | Frankfurt | 1.470 Stk. | 7,986 EUR | +0,021 | +0,26% | |||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Xetra | 1.412 Stk. | 13,260 EUR | -0,295 | -2,17% | |||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 1.754.763 Stk. | 33,430 USD | 28,561 EUR | +0,200 | +0,60% | ||
| ORION METALS LTD | A0N9RJ Australien | Namensaktie | Frankfurt | 666 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| OCEAN BIO CHEM | 884372 USA | Namensaktie | Nasdaq | 21.481 Stk. | 4,141 USD | 3,538 EUR | +0,071 | +1,75% | ||
| OCI N.V. | A1W4QF Niederlande | Namensaktie | Euronext Amst... | 569.861 Stk. | 18,545 EUR | -0,045 | -0,24% | |||
| ORBIS | 910650 Polen | Inhaberaktie | London Stock ... | 1.230 Stk. | 71,077 PLN | 16,721 EUR | +29,641 | +71,53% | ||
| ORZEL BIALY S.A. | A0NA5A Polen | Inhaberaktie | London Stock ... | 19,400 PLN | 4,563 EUR | +0,200 | +1,04% | |||
| ORCHID ISLAND CAPITAL... | A1WZEU Kanada | Namensaktie | NYSE | 953.356 Stk. | 9,740 USD | 8,321 EUR | +0,050 | +0,51% | ||
| OLD MUTUAL PLC | A1JVCC Großbritannien | Namensaktie | London Stock ... | 7.679.095 Stk. | 197,300 GBp | 2,206 EUR | +3,200 | +1,64% | ||
| ORIENT VEN | n.a. | CNSX Pure Tra... | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||||
| ORBITE TECHNOLOGIES I... | A14U8Q Kanada | Namensaktie | Tradegate | 5.198 Stk. | 0,070 EUR | -0,094 | -57,31% | |||
| ORASURE TECHNOLOGIES ... | 881351 USA | Namensaktie | Nasdaq | 1.040.489 Stk. | 18,020 USD | 15,395 EUR | -0,230 | -1,26% |