Aktien 734 (651 - 700)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OKUMA CORP | 858980 Japan | Namensaktie | Frankfurt | 1 Stk. | 49,200 EUR | +1,000 | +2,07% | |||
| ONCOPEPTIDES AB | A2DLU2 Schweden | Namensaktie | London Stock ... | 133 Stk. | 159,350 SEK | 15,768 EUR | -1,400 | -0,87% | ||
| OKYO PHARMA CORP | A2JQ3D Britische Jungferninseln | Namensaktie | London Stock ... | 687.112 Stk. | 11,500 GBp | 0,129 EUR | +0,250 | +2,22% | ||
| ONE EXPERIENCE S.A. | A2DVBK Frankreich | Namensaktie | Euronext Acce... | 2.687 Stk. | 2,200 EUR | 0,000 | 0,00% | |||
| OLD POINT FINL | 634836 USA | Namensaktie | Nasdaq | 3.388 Stk. | 19,550 USD | 16,143 EUR | -0,650 | -3,21% | ||
| OLD REPUBLIC | 883298 USA | Namensaktie | NYSE | 2.186.754 Stk. | 19,130 USD | 15,796 EUR | +0,030 | +0,15% | ||
| BROWNSTONE RESOURCES ... | A1JWLH USA | Namensaktie | FINRA other O... | 24.827 Stk. | 0,029 USD | 0,024 EUR | -0,001 | -6,03% | ||
| OIZUMI | 578108 Japan | Namensaktie | Frankfurt | 3,140 EUR | +0,020 | +0,64% | ||||
| TELL SA | A0MYYY Polen | Inhaberaktie | London Stock ... | 17,500 PLN | 3,861 EUR | +0,200 | +1,15% | |||
| OFS CAPITAL CORP. DL ... | A1KA52 | Namensaktie | Nasdaq | 72.585 Stk. | 6,950 USD | 5,738 EUR | +0,130 | +1,90% | ||
| OI S.A. | A12GV0 USA | USA-Aktienze... | FINRA other O... | 16.407 Stk. | 0,553 USD | 0,456 EUR | -0,017 | -2,98% | ||
| ORTHOFIX INTL | A2NB0X NL-Antillen | Namensaktie | Nasdaq | 106.475 Stk. | 44,580 USD | 36,811 EUR | +0,020 | +0,04% | ||
| OREGON PACIFIC | USA | Stammaktie | FINRA other O... | 7.673 Stk. | 6,250 USD | 5,160 EUR | +0,250 | +4,16% | ||
| ORELL FUESSLI HOLDING... | 895701 Schweiz | n.a. | SIX Swiss Exc... | 2.175 Stk. | 105,000 CHF | 97,366 EUR | -0,500 | -0,47% | ||
| ORESTONE MINING CORP | A2DWW7 Kanada | n.a. | FINRA other O... | 29.806 Stk. | 0,101 USD | 0,083 EUR | +0,011 | +12,44% | ||
| ORYON TECHNOLOGIES IN... | A1JVM3 USA | Namensaktie | FINRA other O... | 1.350 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OREXO AB | A0HG6G Schweden | n.a. | FINRA other O... | 1 Stk. | 6,100 USD | 5,036 EUR | -0,281 | -4,41% | ||
| ORFEY-B AD | A0M1KD Bulgarien | Namensaktie | London Stock ... | 1,950 BGN | 0,997 EUR | 0,000 | 0,00% | |||
| L'ORÉAL S.A. | 904523 Frankreich | USA-Aktienze... | FINRA other O... | 74.521 Stk. | 71,170 USD | 58,767 EUR | -1,090 | -1,50% | ||
| OSCAR PROPERTIES | A114R2 Schweden | Namensaktie | London Stock ... | 639 Stk. | 4,870 SEK | 0,481 EUR | -1,920 | -28,27% | ||
| ORORA LTD | A2P4U8 Australien | n.a. | FINRA other O... | 8.823 Stk. | 1,910 USD | 1,577 EUR | 0,000 | 0,00% | ||
| ORSEVEN | A1JZ65 Spanien | Namensaktie | BME Alternati... | 15,000 EUR | 0,000 | 0,00% | ||||
| ORCHID CHEM | A2QJAK Indien | Namensaktie | London Stock ... | 3,050 USD | 2,518 EUR | 0,000 | 0,00% | |||
| OTRS AG | A0S9R3 Deutschland | Inhaberaktie | Xetra | 128 Stk. | 8,900 EUR | 0,000 | 0,00% | |||
| ORKLA ASA | A0DPEY Norwegen | USA-Aktienze... | FINRA other O... | 15.946 Stk. | 10,090 USD | 8,331 EUR | +0,110 | +1,10% | ||
| OSISKO GOLD ROYALTIES... | A115K2 Kanada | Namensaktie | NYSE | 913.754 Stk. | 12,100 USD | 9,991 EUR | +0,260 | +2,19% | ||
| OSMOSIS INVEST | A0H1N6 Spanien | Namensaktie | BME Alternati... | 10,100 EUR | 0,000 | 0,00% | ||||
| ORIENT VICTORY CHINA ... | A2AA8S Hong Kong | Namensaktie | Berlin | 0,005 EUR | 0,000 | +4,00% | ||||
| OSSEN INNOVATION | A2AQDD Britische Jungferninseln | USA-Aktienze... | Nasdaq | 20.115 Stk. | 4,752 USD | 3,924 EUR | +0,012 | +0,26% | ||
| OSTIM ENDUSTRIYEL YA ... | A2QLL5 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORIGIN ENTERPRISES PL... | A0MRA0 Irland | Namensaktie | FINRA other O... | 15.000 Stk. | 3,350 USD | 2,766 EUR | 0,000 | 0,00% | ||
| OTELLO CORPORATION | A0BMED Norwegen | n.a. | Stuttgart | 11.059 Stk. | 2,550 EUR | -0,010 | -0,39% | |||
| OTR ACQU | n.a. | Nasdaq | 28.438 Stk. | 10,750 USD | 8,876 EUR | 0,000 | 0,00% | |||
| O-I GLASS INC. | A2PXK0 USA | Namensaktie | NYSE | 773.428 Stk. | 13,100 USD | 10,817 EUR | +0,140 | +1,08% | ||
| O T MINING | A0BKRE USA | Namensaktie | FINRA other O... | 16.481 Stk. | 0,087 USD | 0,071 EUR | +0,027 | +45,00% | ||
| KUR- UND VERKEHRSBETR... | A2AA44 Deutschland | Namensaktie | München | 0 Stk. | 190,000 EUR | 0,000 | 0,00% | |||
| OBSERVE MEDICAL ASA | A2PS0M Norwegen | n.a. | Berlin | 277 Stk. | 1,445 EUR | 0,000 | 0,00% | |||
| OAKTREE CAPITAL GROUP... | A2H7KR USA | n.a. | NYSE | 7.644 Stk. | 27,345 USD | 22,580 EUR | -0,014 | -0,05% | ||
| OCTOPUS TITAN VCT 2 P... | A0NBX3 Großbritannien | Namensaktie | London Stock ... | 21.968 Stk. | 84,500 GBp | 0,952 EUR | 0,000 | 0,00% | ||
| ODD MOLLY INTERNATION... | A0MVAQ Schweden | Namensaktie | Frankfurt | 0 Stk. | 1,380 EUR | +0,004 | +0,29% | |||
| ODEON FILM AG | 685300 Deutschland | Inhaberaktie | Frankfurt | 41 Stk. | 0,900 EUR | -0,030 | -3,22% | |||
| OCI N.V. | A1W4QF Niederlande | Namensaktie | Euronext Amst... | 375.811 Stk. | 18,100 EUR | -0,240 | -1,30% | |||
| OCONEE FEDERAL FINANC... | A1H6TS USA | Namensaktie | Nasdaq | 1.893 Stk. | 24,090 USD | 19,892 EUR | +0,710 | +3,03% | ||
| OCTOPUS ECLIPSE VCT 4... | Großbritannien | n.a. | London Stock ... | 3.208 Stk. | 39,250 GBp | 0,442 EUR | 0,000 | 0,00% | ||
| ORANGE BELGIUM | 916424 Belgien | Namensaktie | Euronext Brüs... | 139.363 Stk. | 22,450 EUR | -0,200 | -0,88% | |||
| ORAPI | 811008 Frankreich | Inhaberaktie | Euronext Pari... | 37.460 Stk. | 10,650 EUR | +0,300 | +2,89% | |||
| ORASURE TECHNOLOGIES ... | 881351 USA | Namensaktie | Nasdaq | 1.058.955 Stk. | 13,100 USD | 10,817 EUR | -0,560 | -4,09% | ||
| ORAGENICS | A2JBK2 USA | Namensaktie | Tradegate | 350.874 Stk. | 0,808 EUR | +0,060 | +8,07% | |||
| OPTIMCO | n.a. | Euronext Brüs... | 53 Stk. | 71,000 EUR | 0,000 | 0,00% | ||||
| OPTIMUM III VALUE-ADD... | A2DSBB Spanien | Inhaberaktie | BME Alternati... | 11,500 EUR | 0,000 | 0,00% |