Aktien 811 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ONESOFT SOLUTIONS INC | A119HD Kanada | Namensaktie | FINRA other O... | 18.353 Stk. | 0,417 USD | 0,367 EUR | -0,030 | -6,73% | ||
| OPSENS INC | A0LFL9 Kanada | Namensaktie | FINRA other O... | 25.690 Stk. | 0,625 USD | 0,550 EUR | -0,012 | -1,96% | ||
| OVID THERAPEUTICS INC | A2DQ8S USA | Namensaktie | Nasdaq | 73.643 Stk. | 3,490 USD | 3,071 EUR | -0,065 | -1,82% | ||
| OUTOTEC OYJ | A14W02 Finnland | USA-Aktienze... | FINRA other O... | 50 Stk. | 4,910 USD | 4,321 EUR | +0,170 | +3,58% | ||
| OUTOKUMPU | A14W03 Finnland | USA-Aktienze... | FINRA other O... | 571 Stk. | 1,800 USD | 1,584 EUR | -0,020 | -1,09% | ||
| OKLO RESOURCES LIMITE... | A0MQCG Australien | Namensaktie | Frankfurt | 0,153 EUR | -0,003 | -1,92% | ||||
| OSRAM LICHT AG | LED1AD Deutschland | USA-Aktienze... | FINRA other O... | 4.578 Stk. | 13,500 USD | 11,881 EUR | -0,700 | -4,92% | ||
| OLD NATL BANCORP | 883852 USA | Namensaktie | Nasdaq | 958.649 Stk. | 15,880 USD | 13,976 EUR | -0,870 | -5,19% | ||
| O'KEY GROUP SA | A1C7DM Luxemburg | Namensaktie | London Stock ... | 65.567 Stk. | 1,520 USD | 1,337 EUR | +0,020 | +1,33% | ||
| ONE GAS INC. | A1XB2X USA | Namensaktie | NYSE | 300.921 Stk. | 81,850 USD | 72,038 EUR | +0,040 | +0,04% | ||
| ORIX CORP | 851769 Japan | Namensaktie | FINRA other O... | 19.419 Stk. | 15,100 USD | 13,289 EUR | -0,200 | -1,30% | ||
| OVERSEAS UNION ENTERP... | A1C053 Singapur | Namensaktie | Frankfurt | 0,930 EUR | +0,006 | +0,64% | ||||
| OCEAN WILSONS | 862056 Bermuda | Namensaktie | London Stock ... | 8.407 Stk. | 1.180,000 GBp | 13,480 EUR | -15,000 | -1,25% | ||
| OKINAWA CELLULAR | 906406 Japan | Namensaktie | München | 29,410 EUR | -0,180 | -0,60% | ||||
| OCEANAGOLD CORP. | A0MU51 Australien | n.a. | FINRA other O... | 2.312 Stk. | 3,300 USD | 2,904 EUR | -0,130 | -3,79% | ||
| OM HOLDINGS | A0MZNC | Namensaktie | Stuttgart | 276 Stk. | 0,817 EUR | -0,006 | -0,72% | |||
| OTTER TAIL CP | 919111 USA | Namensaktie | Nasdaq | 79.037 Stk. | 48,210 USD | 42,430 EUR | -0,160 | -0,33% | ||
| OWENS ILLINOIS | 883100 USA | Namensaktie | NYSE | 1.432.275 Stk. | 19,340 USD | 17,021 EUR | -0,150 | -0,76% | ||
| ORDINA BEHEER | 878074 Niederlande | Inhaberaktie | Euronext Amst... | 110.500 Stk. | 1,462 EUR | +0,002 | +0,13% | |||
| OTSUKA KAGU | 907975 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OFG BANCORP | A1T9X8 Puerto Rico | Namensaktie | NYSE | 322.400 Stk. | 18,530 USD | 16,308 EUR | +0,350 | +1,92% | ||
| OFFICE DEPOT | 877247 USA | Namensaktie | Nasdaq | 4.712.349 Stk. | 2,900 USD | 2,552 EUR | -0,090 | -3,01% | ||
| OMNICOMM SYSTEMS | 935026 USA | Namensaktie | FINRA other O... | 19.484 Stk. | 0,280 USD | 0,246 EUR | 0,000 | 0,00% | ||
| ACUMEDSPA HOLDINGS IN... | USA | n.a. | FINRA other O... | 231 Stk. | 0,048 USD | 0,042 EUR | 0,000 | 0,00% | ||
| ORGANIC S | Stammaktie | FINRA other O... | 1.833 Stk. | 0,061 USD | 0,053 EUR | 0,000 | 0,00% | |||
| OTELLO CORPORATION | A0BMED Norwegen | n.a. | London Stock ... | 12.228 Stk. | 13,410 NOK | 1,374 EUR | +0,430 | +3,31% | ||
| SNP PETROM | 766152 Rumänien | n.a. | London Stock ... | 1.998.646 Stk. | 0,345 RON | 0,072 EUR | -0,012 | -3,60% | ||
| ORMET CORP | A0YJ96 USA | Namensaktie | FINRA other O... | 108.950 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +17,64% | ||
| ORIENT VICTORY CHINA ... | Hong Kong | Namensaktie | Berlin | 0,018 EUR | 0,000 | 0,00% | ||||
| OLTCHIM | 905576 Rumänien | n.a. | London Stock ... | 0,200 RON | 0,042 EUR | -0,014 | -6,54% | |||
| ODIMO INC | A0DQ0P USA | Namensaktie | FINRA other O... | 13.916 Stk. | 0,040 USD | 0,035 EUR | 0,000 | -0,73% | ||
| ODYSSEY ENERGY LIMITE... | A0HG7C Australien | Namensaktie | Berlin | 0,025 EUR | 0,000 | 0,00% | ||||
| OKASAN SECS | 871213 Japan | Namensaktie | München | 4,210 EUR | 0,000 | 0,00% | ||||
| OKD, A.S. | 896540 Tschechische Republik | Inhaberaktie | München | n.a. | n.a. | n.a. | ||||
| OCA INC | A0B8PB USA | Namensaktie | München | n.a. | n.a. | n.a. | ||||
| OPUS PRODOX AB | A0JMX2 Schweden | Namensaktie | London Stock ... | 1.926 Stk. | 5,210 SEK | 0,508 EUR | +0,580 | +12,52% | ||
| ORITANI FINANCIAL COR... | A1C05S USA | Namensaktie | Nasdaq | 190.339 Stk. | 16,210 USD | 14,266 EUR | +0,060 | +0,37% | ||
| ONE HORIZON GROUP | A2DQ2A USA | Namensaktie | Nasdaq | 3.504.021 Stk. | 0,109 USD | 0,096 EUR | -0,003 | -2,74% | ||
| OTRS AG | A0S9R3 Deutschland | Inhaberaktie | Frankfurt | 84 Stk. | 9,000 EUR | 0,000 | 0,00% | |||
| OPHIR ENERGY | A1CYYY Großbritannien | Namensaktie | London Stock ... | 4.273.062 Stk. | 45,480 GBp | 0,519 EUR | +0,680 | +1,51% | ||
| ORHUB INC | A2DQTX Kanada | Namensaktie | FINRA other O... | 58.795 Stk. | 0,210 USD | 0,184 EUR | -0,019 | -8,29% | ||
| ORTHOMETRIX | 899107 USA | Namensaktie | FINRA other O... | 7.000 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +7,69% | ||
| ORTHOPEDIATRICS CORP | A2JAAV USA | Namensaktie | Nasdaq | 48.563 Stk. | 34,060 USD | 29,977 EUR | +0,020 | +0,05% | ||
| OSAKA STEEL | 895644 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OSCAR PROPERTIES | A14WST Schweden | n.a. | London Stock ... | 20 Stk. | 215,000 SEK | 20,986 EUR | -6,000 | -2,71% | ||
| OSINO RESOURCES CORP | A2NB4J Kanada | Namensaktie | FINRA other O... | 11.833 Stk. | 0,197 USD | 0,173 EUR | +0,005 | +3,08% | ||
| OSISKO METALS | A2DTZC Kanada | Namensaktie | FINRA other O... | 28.800 Stk. | 0,377 USD | 0,331 EUR | +0,007 | +1,89% | ||
| OSIVO AS | A0EREQ Slowakische Republik | Inhaberaktie | London Stock ... | 4,000 EUR | 0,000 | 0,00% | ||||
| OSMA | A0H1MA Spanien | Namensaktie | BME Alternati... | 157 Stk. | 8,200 EUR | 0,000 | 0,00% | |||
| OCTOPUS VCT 3 PLC | A1JWME Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |