Aktien 733 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
O-I GLASS INC. | A2PXK0 USA | Namensaktie | NYSE | 855.330 Stk. | 12,690 USD | 10,509 EUR | -0,270 | -2,08% | ||
O T MINING | A0BKRE USA | Namensaktie | FINRA other O... | 15.486 Stk. | 0,060 USD | 0,049 EUR | -0,029 | -32,58% | ||
OAKTREE CAPITAL GROUP... | A2H7KR USA | n.a. | NYSE | 7.334 Stk. | 27,280 USD | 22,592 EUR | -0,280 | -1,01% | ||
KUR- UND VERKEHRSBETR... | A2AA44 Deutschland | Namensaktie | München | 0 Stk. | 190,000 EUR | 0,000 | 0,00% | |||
OBSERVE MEDICAL ASA | A2PS0M Norwegen | n.a. | Berlin | 263 Stk. | 1,455 EUR | +0,015 | +1,04% | |||
OSISKO GOLD ROYALTIES... | A115K2 Kanada | Namensaktie | NYSE | 901.128 Stk. | 11,830 USD | 9,797 EUR | -0,400 | -3,27% | ||
OSMOSIS INVEST | A0H1N6 Spanien | Namensaktie | BME Alternati... | 10,100 EUR | +0,100 | +1,00% | ||||
OSSEN INNOVATION | A2AQDD Britische Jungferninseln | USA-Aktienze... | Nasdaq | 29.028 Stk. | 4,660 USD | 3,859 EUR | -0,060 | -1,27% | ||
OSTIM ENDUSTRIYEL YA ... | A2QLL5 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ORSEVEN | A1JZ65 Spanien | Namensaktie | BME Alternati... | 15,000 EUR | 0,000 | 0,00% | ||||
ORTHOFIX INTL | A2NB0X NL-Antillen | Namensaktie | Nasdaq | 130.356 Stk. | 43,680 USD | 36,174 EUR | -1,150 | -2,56% | ||
ORYON TECHNOLOGIES IN... | A1JVM3 USA | Namensaktie | FINRA other O... | 1.350 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
L'ORÉAL S.A. | 904523 Frankreich | USA-Aktienze... | FINRA other O... | 76.938 Stk. | 71,780 USD | 59,445 EUR | -0,450 | -0,62% | ||
ORCHID CHEM | A2QJAK Indien | Namensaktie | London Stock ... | 3,050 USD | 2,525 EUR | 0,000 | 0,00% | |||
OREGON PACIFIC | USA | Stammaktie | FINRA other O... | 7.525 Stk. | 6,000 USD | 4,968 EUR | 0,000 | 0,00% | ||
ORELL FUESSLI HOLDING... | 895701 Schweiz | n.a. | SIX Swiss Exc... | 2.025 Stk. | 104,000 CHF | 96,574 EUR | -2,500 | -2,34% | ||
ORESTONE MINING CORP | A2DWW7 Kanada | n.a. | FINRA other O... | 29.806 Stk. | 0,101 USD | 0,083 EUR | +0,011 | +12,44% | ||
OREXO AB | A0HG6G Schweden | n.a. | FINRA other O... | 1 Stk. | 6,100 USD | 5,051 EUR | -0,281 | -4,41% | ||
OIL & GAS DEVELOPMENT... | A1CYUE Pakistan | n.a. | London Stock ... | 13,850 USD | 11,470 EUR | 0,000 | 0,00% | |||
OIL & GAS DEVELOPMENT... | A0LFZP Pakistan | n.a. | London Stock ... | 9,200 USD | 7,619 EUR | 0,000 | 0,00% | |||
SNP PETROM | A2AS7C Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
ONASSIS HOLDINGS CORP... | A2QCZR USA | Namensaktie | FINRA other O... | 1.479 Stk. | 0,108 USD | 0,089 EUR | -0,141 | -56,60% | ||
ONCIMMUNE HLDGS PLC | A2AKAW Großbritannien | Namensaktie | London Stock ... | 72.733 Stk. | 187,500 GBp | 2,109 EUR | 0,000 | 0,00% | ||
OUTLOOK THERAPEUTICS | USA | n.a. | FINRA other O... | 7.841.458 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
OVS S.P.A. | A14PJ1 Italien | Namensaktie | London Stock ... | 98.112 Stk. | 1,166 EUR | 0,000 | 0,00% | |||
OXBRIDGE RE HOLDINGS ... | A1137U Kaiman Inseln | Namensaktie | Nasdaq | 4.920.369 Stk. | 2,520 USD | 2,086 EUR | +0,170 | +7,23% | ||
OXFORD MOLECULAR GROU... | 693492 Großbritannien | Namensaktie | London Stock ... | 111.849 Stk. | 90,000 GBp | 1,012 EUR | +0,500 | +0,55% | ||
OXFORD TECH 2 | A0EQ8D Großbritannien | Namensaktie | London Stock ... | 230 Stk. | 20,000 GBp | 0,224 EUR | 0,000 | 0,00% | ||
OXLEY MTN PTE LTD | A1J7GZ Singapur | Namensaktie | Stuttgart | 0,127 EUR | -0,004 | -3,05% | ||||
OZAK GAYRIMENKUL YATI... | A12A78 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
OTTOMAN ENERGY LIMITE... | A0HG75 Australien | Namensaktie | Tradegate | 76.277 Stk. | 0,007 EUR | -0,001 | -16,66% | |||
OVERALL INV | A0YF4T Spanien | Namensaktie | BME Alternati... | 11,700 EUR | 0,000 | 0,00% | ||||
OVERSEAS UNION ENTERP... | A1C053 Singapur | Namensaktie | Frankfurt | 0,715 EUR | 0,000 | 0,00% | ||||
OLYMPIC STEEL | 901092 USA | Namensaktie | Nasdaq | 49.659 Stk. | 15,110 USD | 12,513 EUR | -0,930 | -5,79% | ||
OLYMPUS OPTICAL | 856840 Japan | Namensaktie | FINRA other O... | 11.332 Stk. | 18,500 USD | 15,321 EUR | +0,030 | +0,16% | ||
OMEGA DIAGNOSTICS GRO... | A0MYRK Großbritannien | Namensaktie | London Stock ... | 2.960.896 Stk. | 57,000 GBp | 0,641 EUR | +0,500 | +0,88% | ||
OI S.A. | A2AD1V Brasilien | USA-Aktienze... | NYSE | 1.076.695 Stk. | 2,240 USD | 1,855 EUR | -0,060 | -2,60% | ||
OI WAH PAWNSHOP CREDI... | A1T6SF Kaiman Inseln | Namensaktie | Stuttgart | 0,019 EUR | 0,000 | 0,00% | ||||
OMNI BRIDGEWAY | A2P2UB Australien | Namensaktie | FINRA other O... | 10.555 Stk. | 2,950 USD | 2,443 EUR | -0,300 | -9,23% | ||
OZNER WATER INTL HLDG... | A116GX China | Namensaktie | Frankfurt | 5.035 Stk. | 0,014 EUR | -0,015 | -51,66% | |||
OZON HOLDINGS PLC | A2QHKZ Zypern | Namensaktie | Nasdaq | 1.051.331 Stk. | 52,610 USD | 43,569 EUR | +3,190 | +6,45% | ||
FUSO ECOSYSTEM | A2DM4F Ungarn | n.a. | München | 581 Stk. | 0,511 EUR | 0,000 | 0,00% | |||
OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 20 Stk. | 135,000 EUR | 0,000 | 0,00% | |||
ORO X MINING | A2QFAU Kanada | Namensaktie | FINRA other O... | 30.776 Stk. | 0,610 USD | 0,505 EUR | -0,035 | -5,51% | ||
ODAKUY ELEKTRIC RAILW... | 864706 Japan | Namensaktie | FINRA other O... | 1.000 Stk. | 19,151 USD | 15,860 EUR | -0,619 | -3,13% | ||
OKITSU INVEST SICAV | n.a. | BME Alternati... | 32.750 Stk. | 1,800 EUR | 0,000 | 0,00% | ||||
OLAINFARM | 907441 Lettland | Namensaktie | Frankfurt | 20 Stk. | 7,340 EUR | +0,020 | +0,27% | |||
OLB GROUP INC | A2PVCH USA | Namensaktie | Nasdaq | 129.119 Stk. | 5,360 USD | 4,438 EUR | +0,140 | +2,68% | ||
OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 689.942 Stk. | 207,390 USD | 171,752 EUR | -0,120 | -0,05% | ||
OLD HARBOR | A1JC1G USA | Namensaktie | FINRA other O... | 41.439 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% |