Aktien 777 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OLD NATL BANCORP | 883852 USA | Namensaktie | Nasdaq | 789.317 Stk. | 16,400 USD | 14,011 EUR | -0,350 | -2,08% | ||
| OKINAWA CELLULAR | 906406 Japan | Namensaktie | München | 28,800 EUR | -0,055 | -0,19% | ||||
| OCEAN WILSONS | 862056 Bermuda | Namensaktie | London Stock ... | 3.898 Stk. | 1.054,400 GBp | 11,794 EUR | 0,000 | 0,00% | ||
| OM HOLDINGS | A0MZNC | Namensaktie | FINRA other O... | 3.800 Stk. | 0,075 USD | 0,064 EUR | -0,017 | -18,47% | ||
| OFG BANCORP | A1T9X8 Puerto Rico | Namensaktie | NYSE | 178.971 Stk. | 10,200 USD | 8,714 EUR | -0,100 | -0,97% | ||
| OSLO BORS | 785385 Norwegen | n.a. | FINRA other O... | 386 Stk. | 13,020 USD | 11,123 EUR | +0,370 | +2,92% | ||
| OTSUKA KAGU | 907975 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORDINA BEHEER | 878074 Niederlande | Inhaberaktie | Euronext Amst... | 257.853 Stk. | 1,538 EUR | +0,013 | +0,85% | |||
| OTTER TAIL CP | 919111 USA | Namensaktie | Nasdaq | 84.383 Stk. | 40,000 USD | 34,174 EUR | -0,125 | -0,31% | ||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | FINRA other O... | 3.650 Stk. | 1,470 USD | 1,255 EUR | +0,070 | +5,00% | ||
| OMNICOMM SYSTEMS | 935026 USA | Namensaktie | FINRA other O... | 7.212 Stk. | 0,215 USD | 0,183 EUR | 0,000 | 0,00% | ||
| ACUMEDSPA HOLDINGS IN... | USA | n.a. | FINRA other O... | 2.100 Stk. | 0,045 USD | 0,038 EUR | -0,002 | -6,22% | ||
| ORGANIC S | Stammaktie | FINRA other O... | 14.478 Stk. | 0,064 USD | 0,055 EUR | +0,002 | +4,35% | |||
| SNP PETROM | 766152 Rumänien | n.a. | London Stock ... | 50.000 Stk. | 0,316 RON | 0,069 EUR | +0,054 | +21,01% | ||
| ORMET CORP | A0YJ96 USA | Namensaktie | FINRA other O... | 10.864 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +53,84% | ||
| ORIENT VICTORY CHINA ... | Hong Kong | Namensaktie | Berlin | 0,023 EUR | +0,002 | +9,52% | ||||
| OLTCHIM | 905576 Rumänien | n.a. | London Stock ... | 0,310 RON | 0,068 EUR | +0,024 | +8,39% | |||
| OKASAN SECS | 871213 Japan | Namensaktie | München | 5,594 EUR | 0,000 | 0,00% | ||||
| ODIMO INC | A0DQ0P USA | Namensaktie | FINRA other O... | 21.193 Stk. | 0,030 USD | 0,025 EUR | +0,010 | +50,00% | ||
| ODYSSEY ENERGY LIMITE... | A0HG7C Australien | Namensaktie | Berlin | 0,032 EUR | +0,001 | +3,22% | ||||
| OCA INC | A0B8PB USA | Namensaktie | München | n.a. | n.a. | n.a. | ||||
| OKD, A.S. | 896540 Tschechische Republik | Inhaberaktie | München | n.a. | n.a. | n.a. | ||||
| OPUS PRODOX AB | A0JMX2 Schweden | Namensaktie | London Stock ... | 4.832 Stk. | 7,264 SEK | 0,758 EUR | -0,195 | -2,61% | ||
| INVEST ROZV BANK | 889401 El Salvador | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OSAGE EXPLORATION & D... | A0MW3B Kanada | Namensaktie | FINRA other O... | 62.870 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OSAKA STEEL | 895644 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OSCAR PROPERTIES | A14WST Schweden | n.a. | London Stock ... | 39 Stk. | 262,500 SEK | 27,405 EUR | 0,000 | 0,00% | ||
| OSCA GOLD | n.a. | FINRA other O... | 12.692 Stk. | 0,075 USD | 0,064 EUR | 0,000 | 0,00% | |||
| OSISKO METALS | A2DTZC Kanada | Namensaktie | FINRA other O... | 12.941 Stk. | 0,871 USD | 0,744 EUR | +0,028 | +3,35% | ||
| OSIVO AS | A0EREQ Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OSMA | A0H1MA Spanien | Namensaktie | BME Alternati... | 90 Stk. | 8,740 EUR | 0,000 | 0,00% | |||
| ORIDION SYSTEMS LTD. | 924831 Israel | Namensaktie | SIX Swiss Exc... | 243.703 Stk. | 21,950 CHF | 19,682 EUR | +0,650 | +3,05% | ||
| ORTHOCELL LIMITED | A119YG Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORTHOMETRIX | 899107 USA | Namensaktie | FINRA other O... | 15.800 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| ORYX INTL GROWTH | A0Q7XZ Großbritannien | Namensaktie | London Stock ... | 3.270 Stk. | 702,850 GBp | 7,862 EUR | +0,050 | 0,00% | ||
| ORYZON GENOMICS S.A. | A2ACV2 Spanien | Inhaberaktie | BME Continuou... | 156.092 Stk. | 2,172 EUR | -0,078 | -3,46% | |||
| ODAKUY ELEKTRIC RAILW... | 864706 Japan | Namensaktie | FINRA other O... | 166 Stk. | 19,500 USD | 16,660 EUR | -20,114 | -50,77% | ||
| ODYNE CORP. DL -,001 | A0RFHQ | Namensaktie | FINRA other O... | 47.017 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
| ODYSSEY RSCS | A0QZ90 Kanada | Namensaktie | FINRA other O... | 450 Stk. | 0,020 USD | 0,017 EUR | -0,010 | -33,33% | ||
| OEM INTERNATIONAL B | A1131K | Namensaktie | Frankfurt | 18,892 EUR | +0,057 | +0,30% | ||||
| OENEO SA | 889452 Frankreich | Inhaberaktie | Euronext Pari... | 21.572 Stk. | 9,310 EUR | +0,270 | +2,98% | |||
| ORIENT PAPER | A0YD9G China | Namensaktie | Frankfurt | 45 Stk. | 0,843 EUR | +0,011 | +1,32% | |||
| OTEIN CARTERA DE INVE... | n.a. | BME Alternati... | 1,030 EUR | 0,000 | 0,00% | |||||
| ORANGE BELGIUM S.A. | A2ANJA Belgien | USA-Aktienze... | FINRA other O... | 5.296.938 Stk. | 68,380 USD | 58,421 EUR | +1,010 | +1,49% | ||
| ORANGE | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| NUVEL HOLDINGS INC | A2DM9Z USA | Namensaktie | FINRA other O... | 501 Stk. | 10,500 USD | 8,970 EUR | -0,500 | -4,54% | ||
| ORBIT FR | 907470 USA | Namensaktie | FINRA other O... | 1.906 Stk. | 4,100 USD | 3,502 EUR | -0,050 | -1,20% | ||
| INTER CONTL SVCS | A0YJ1Y USA | Namensaktie | FINRA other O... | 10.302 Stk. | 0,025 USD | 0,021 EUR | 0,000 | 0,00% | ||
| ORBITAL TRACKING | A14PEU USA | Namensaktie | FINRA other O... | 227.728 Stk. | 0,015 USD | 0,013 EUR | 0,000 | +4,80% | ||
| EASTCOAST ENERGY CORP | A0MN3U Britische Jungferninseln | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. |