Aktien 797 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORBIS | 910650 Polen | Inhaberaktie | London Stock ... | 277 Stk. | 91,461 PLN | 20,662 EUR | +20,383 | +28,67% | ||
| OLD NATL BANCORP | 883852 USA | Namensaktie | Nasdaq | 772.358 Stk. | 14,725 USD | 13,378 EUR | +0,900 | +6,50% | ||
| OCEAN WILSONS | 862056 Bermuda | Namensaktie | London Stock ... | 8.924 Stk. | 675,000 GBp | 7,516 EUR | -20,000 | -2,87% | ||
| OVERSEAS UNION ENTERP... | A1C053 Singapur | Namensaktie | Frankfurt | 0,705 EUR | +0,010 | +1,43% | ||||
| ONE GAS INC. | A1XB2X USA | Namensaktie | NYSE | 340.645 Stk. | 82,260 USD | 74,735 EUR | +2,540 | +3,18% | ||
| OM HOLDINGS | A0MZNC Singapur | Namensaktie | Stuttgart | 0,212 EUR | +0,002 | +0,95% | ||||
| ORDINA BEHEER | 878074 Niederlande | Inhaberaktie | Euronext Amst... | 414.549 Stk. | 1,868 EUR | -0,030 | -1,58% | |||
| OFG BANCORP | A1T9X8 Puerto Rico | Namensaktie | NYSE | 513.939 Stk. | 13,510 USD | 12,274 EUR | +0,760 | +5,96% | ||
| OREZONE RSC | A0RF8Q Kanada | Namensaktie | FINRA other O... | 59.075 Stk. | 0,496 USD | 0,451 EUR | -0,002 | -0,42% | ||
| OMNICOMM SYSTEMS | 935026 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORGANIC S | Stammaktie | FINRA other O... | 6.614 Stk. | 0,048 USD | 0,043 EUR | +0,005 | +12,26% | |||
| ACUMEDSPA HOLDINGS IN... | USA | n.a. | FINRA other O... | 2.355 Stk. | 0,055 USD | 0,049 EUR | +0,005 | +10,00% | ||
| ORMET CORP | A0YJ96 USA | Namensaktie | FINRA other O... | 617.038 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| ONTEX GROUP | A116FD Belgien | Namensaktie | Euronext Brüs... | 136.249 Stk. | 13,900 EUR | +0,060 | +0,43% | |||
| ORIENT VICTORY CHINA ... | A2AA8S Hong Kong | Namensaktie | Berlin | 0,006 EUR | 0,000 | 0,00% | ||||
| ODIMO INC | A0DQ0P USA | Namensaktie | FINRA other O... | 1.000 Stk. | 0,021 USD | 0,019 EUR | 0,000 | 0,00% | ||
| ODYSSEY ENERGY LIMITE... | A0HG7C Australien | Namensaktie | Berlin | 0,020 EUR | 0,000 | 0,00% | ||||
| OKASAN SECS | 871213 Japan | Namensaktie | München | 2,840 EUR | +0,120 | +4,41% | ||||
| OKD, A.S. | 896540 Tschechische Republik | Inhaberaktie | München | n.a. | n.a. | n.a. | ||||
| OCA INC | A0B8PB USA | Namensaktie | München | n.a. | n.a. | n.a. | ||||
| ORKLA ASA | 864042 Norwegen | n.a. | London Stock ... | 1.922 Stk. | 83,620 NOK | 7,704 EUR | -3,200 | -3,68% | ||
| ORIENTAL LAND | 903984 Japan | Namensaktie | FINRA other O... | 914 Stk. | 125,280 USD | 113,820 EUR | -0,390 | -0,31% | ||
| OPUS PRODOX AB | A0JMX2 Schweden | Namensaktie | London Stock ... | 81.522 Stk. | 8,400 SEK | 0,795 EUR | +0,560 | +7,14% | ||
| O2 CZECH REPUBLIC AS | 894087 Tschechische Republik | Namensaktie | London Stock ... | 2.414 Stk. | 249,500 CZK | 9,209 EUR | 0,000 | 0,00% | ||
| OCBC CORP | A2PWTS Singapur | USA-Aktienze... | FINRA other O... | 35.851 Stk. | 12,000 USD | 10,902 EUR | -0,006 | -0,05% | ||
| ONLINE DISRUPTIVE TEC... | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OI S.A. | A12GV0 USA | USA-Aktienze... | FINRA other O... | 11.770 Stk. | 0,155 USD | 0,140 EUR | 0,000 | 0,00% | ||
| ORICA LTD | 854422 Australien | Namensaktie | FINRA other O... | 386 Stk. | 13,350 USD | 12,128 EUR | -1,720 | -11,41% | ||
| OC OERLIKON CORPORATI... | A2PM5P Schweiz | USA-Aktienze... | FINRA other O... | 2 Stk. | 33,000 USD | 29,981 EUR | +10,500 | +46,66% | ||
| OXFORD IMMUNOTEC GLOB... | A1W9EP Großbritannien | Namensaktie | Nasdaq | 386.182 Stk. | 12,260 USD | 11,138 EUR | -0,230 | -1,84% | ||
| OIL STATES INTL | 588716 USA | Namensaktie | NYSE | 1.941.107 Stk. | 4,150 USD | 3,770 EUR | +0,260 | +6,68% | ||
| ORITANI FINANCIAL COR... | A1C05S USA | Namensaktie | Berlin | 16,942 EUR | -0,006 | -0,03% | ||||
| RACLE HEALTHCARE ACQU... | A0JMAD USA | Namensaktie | FINRA other O... | 36.206 Stk. | 0,005 USD | 0,005 EUR | 0,000 | 0,00% | ||
| OZ MINERALS LTD | A0Q657 Australien | Namensaktie | Tradegate | 582 Stk. | 5,800 EUR | 0,000 | 0,00% | |||
| ONCBIOMUNE PHARMACEUT... | A2PRZG USA | Namensaktie | FINRA other O... | 7.671 Stk. | 0,120 USD | 0,109 EUR | -0,100 | -45,45% | ||
| ONLE INTE | n.a. | FINRA other O... | 715 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| ONTO INNOVATION | A2PUFT USA | Namensaktie | NYSE | 343.176 Stk. | 33,050 USD | 30,026 EUR | +0,500 | +1,53% | ||
| OPAWICA | A2PEAD Kanada | Namensaktie | FINRA other O... | 157 Stk. | 0,031 USD | 0,028 EUR | +0,001 | +3,85% | ||
| OPD GROUP PLC | 905414 Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OPTIMUMBANK HOLDINGS ... | A2AC1H USA | Namensaktie | Nasdaq | 6.979 Stk. | 1,970 USD | 1,789 EUR | 0,000 | 0,00% | ||
| PHYLAXIA PHARMA | A1JEWC Ungarn | n.a. | London Stock ... | 4.779 Stk. | 710,000 HUF | 2,036 EUR | +3,000 | +0,42% | ||
| THE ONE GROUP HOSPITA... | A12EJ6 USA | Namensaktie | Nasdaq | 143.042 Stk. | 1,770 USD | 1,608 EUR | +0,190 | +12,02% | ||
| ONE MADISON CORP. | A2JB7M Kaiman Inseln | n.a. | NYSE | 3.689 Stk. | 10,850 USD | 9,857 EUR | +0,100 | +0,93% | ||
| QUANTUM TECH | USA | n.a. | FINRA other O... | 7.508 Stk. | 0,045 USD | 0,040 EUR | 0,000 | 0,00% | ||
| OMEGA DIAGNOSTICS GRO... | A0MYRK Großbritannien | Namensaktie | London Stock ... | 9.069.194 Stk. | 61,000 GBp | 0,679 EUR | +9,500 | +18,44% | ||
| OMNI BRIDGEWAY | A2P2UB Australien | Namensaktie | Frankfurt | 983 Stk. | 2,780 EUR | +0,120 | +4,51% | |||
| NUVEL HOLDINGS INC | A2DM9Z USA | Namensaktie | FINRA other O... | 555 Stk. | 1,500 USD | 1,362 EUR | +0,500 | +50,00% | ||
| ORTHOPEDIATRICS CORP | A2JAAV USA | Namensaktie | Nasdaq | 92.425 Stk. | 45,920 USD | 41,719 EUR | -0,060 | -0,13% | ||
| ORTHOMETRIX | 899107 USA | Namensaktie | FINRA other O... | 64.690 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -1,01% | ||
| ORIC PHARMACEUTICALS | A2P208 USA | Namensaktie | Nasdaq | 229.442 Stk. | 27,030 USD | 24,557 EUR | -1,200 | -4,25% |