Aktien 768 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OCTOPUS AIM VCT | A0MZDM Großbritannien | Namensaktie | London Stock ... | 918 Stk. | 114,250 GBp | 1,298 EUR | 0,000 | 0,00% | ||
| OCTOPUS VCT 3 PLC | A1JWME Großbritannien | Namensaktie | London Stock ... | 147 Stk. | 53,500 GBp | 0,607 EUR | 0,000 | 0,00% | ||
| OCTOPUS VCT 4 PLC | A1JWMD Großbritannien | Namensaktie | London Stock ... | 31 Stk. | 53,500 GBp | 0,607 EUR | 0,000 | 0,00% | ||
| OJAI COMMUNITY BANK | A1XA8M USA | Namensaktie | FINRA other O... | 4.603 Stk. | 12,950 USD | 11,566 EUR | -0,050 | -0,38% | ||
| ODAKUY ELEKTRIC RAILW... | 864706 Japan | Namensaktie | FINRA other O... | 39,614 USD | 35,381 EUR | -0,894 | -2,20% | |||
| ODYNE CORP. DL -,001 | A0RFHQ | Namensaktie | FINRA other O... | 19.874 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -13,34% | ||
| ORLA MINING LTD | Kanada | Namensaktie | CNSX Pure Tra... | 1,170 CAD | 0,787 EUR | 0,000 | 0,00% | |||
| OROGEN GOLD | A2DNY9 Großbritannien | Namensaktie | London Stock ... | 3.354.366 Stk. | 1,700 GBp | 0,019 EUR | 0,000 | 0,00% | ||
| OROLIA SAS | A0N9TZ Frankreich | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORIX CORP | 929254 Japan | USA-Aktienze... | NYSE | 33.422 Stk. | 79,786 USD | 71,262 EUR | +0,376 | +0,47% | ||
| OFG BANC0P | n.a. | NYSE | 3.263 Stk. | 24,079 USD | 21,506 EUR | -0,050 | -0,20% | |||
| OI WAH PAWNSHOP CREDI... | A1T6SF Kaiman Inseln | Namensaktie | Stuttgart | 0,039 EUR | 0,000 | 0,00% | ||||
| OICINTRA INC | A2AC8X USA | Namensaktie | FINRA other O... | 500 Stk. | 0,810 USD | 0,723 EUR | -97,190 | -99,17% | ||
| OIL REFINERIES LTD | A0MRNW Israel | Namensaktie | FINRA other O... | 550 Stk. | 0,353 USD | 0,315 EUR | -0,023 | -6,11% | ||
| OIL SANDS SECTOR FUND | A0JJ3X Kanada | n.a. | FINRA other O... | 1.000 Stk. | 3,169 USD | 2,831 EUR | -0,370 | -10,45% | ||
| EAD-PLEVEN | A0KEYW Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OITA BANK | 881677 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HER PERSONAL FEM | A0YJ2B USA | Namensaktie | FINRA other O... | 11.000 Stk. | 0,020 USD | 0,018 EUR | +0,008 | +72,83% | ||
| OLARBI | A0LFKZ Spanien | Namensaktie | BME Alternati... | 26,540 EUR | 0,000 | 0,00% | ||||
| OLB GROUP INC | A1JM4L USA | Namensaktie | FINRA other O... | 350 Stk. | 0,100 USD | 0,089 EUR | -0,200 | -66,66% | ||
| OLD HARBOR | A1JC1G USA | Namensaktie | FINRA other O... | 180 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| OLD LINE BANCSHARES I... | A0BKS0 USA | Namensaktie | Nasdaq | 26.356 Stk. | 28,155 USD | 25,146 EUR | -0,515 | -1,79% | ||
| ODYSSEY RSCS | A0QZ90 Kanada | Namensaktie | FINRA other O... | 450 Stk. | 0,020 USD | 0,017 EUR | -0,010 | -33,33% | ||
| OEM INTERNATIONAL B | A1131K | Namensaktie | Frankfurt | 20,358 EUR | -0,105 | -0,51% | ||||
| OENEO SA | 889452 Frankreich | Inhaberaktie | Euronext Pari... | 25.381 Stk. | 9,520 EUR | -0,090 | -0,93% | |||
| OESTERREICHISCHE POST... | Österreich | USA-Aktienze... | FINRA other O... | 100 Stk. | 22,350 USD | 19,962 EUR | +2,950 | +15,20% | ||
| OMV PE.GDR 144A 150 L... | A2AS7C | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OMDA OIL & GAS INC | A0NA9F USA | Namensaktie | FINRA other O... | 18.125 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OMEGA DIAGNOSTICS GRO... | A0MYRK Großbritannien | Namensaktie | London Stock ... | 84.961 Stk. | 20,500 GBp | 0,232 EUR | 0,000 | 0,00% | ||
| OPTIMUMBANK HOLDINGS ... | USA | n.a. | Nasdaq | 2.925 Stk. | 3,100 USD | 2,768 EUR | -0,019 | -0,63% | ||
| OPD GROUP PLC | 905414 Großbritannien | Namensaktie | London Stock ... | 7.849 Stk. | 38,250 GBp | 0,434 EUR | -0,750 | -1,92% | ||
| OPEN HOUSE CO. LTD. | A1W458 Japan | Namensaktie | Berlin | 25,510 EUR | -0,475 | -1,82% | ||||
| OPUS GROUP LTD | A1JU96 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OPUS INTERNATIONAL CO... | A1W8QD Neuseeland | Namensaktie | FINRA other O... | 1.000 Stk. | 0,660 USD | 0,589 EUR | -0,260 | -28,26% | ||
| OPGEN INC | A14SU4 USA | Namensaktie | Nasdaq | 240.960 Stk. | 0,750 USD | 0,670 EUR | +0,011 | +1,54% | ||
| PHYLAXIA PHARMA | A1JEWC Ungarn | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORRSTOWN FINL | A0X8NN USA | Namensaktie | FINRA OTC Bul... | 19.266 Stk. | 21,975 USD | 19,627 EUR | +0,025 | +0,11% | ||
| ORTHOCELL LIMITED | A119YG Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ORTHOMETRIX | 899107 USA | Namensaktie | FINRA OTC Bul... | 45.856 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| ORYX INTL GROWTH | A0Q7XZ Großbritannien | Namensaktie | London Stock ... | 2.684 Stk. | 707,500 GBp | 8,038 EUR | -2,500 | -0,35% | ||
| ORYZON GENOMICS S.A. | A2ACV2 Spanien | Inhaberaktie | BME Continuou... | 46.747 Stk. | 2,741 EUR | +0,141 | +5,42% | |||
| OSAGE EXPLORATION & D... | A0MW3B Kanada | Namensaktie | FINRA other O... | 51.203 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +125,00% | ||
| OSCAR PROPERTIES | A14WST Schweden | n.a. | London Stock ... | 39 Stk. | 262,500 SEK | 26,890 EUR | 0,000 | 0,00% | ||
| OSIVO AS | A0EREQ Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OSMA | A0H1MA Spanien | Namensaktie | BME Alternati... | 130 Stk. | 8,960 EUR | 0,000 | 0,00% | |||
| OSOS VRUTKY 2 | Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OTEIN CARTERA DE INVE... | n.a. | BME Alternati... | 1,030 EUR | 0,000 | 0,00% | |||||
| ONE WORLD MINERALS IN... | A2DMXK Kanada | Namensaktie | Canadian Secu... | 5.853 Stk. | 0,380 CAD | 0,255 EUR | -0,010 | -2,56% | ||
| QUANTUM TECH | A0RF8X USA | Namensaktie | FINRA other O... | 16.452.410 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
| ONEVIEW HEALTHCARE CD... | A2AF9A | Namensaktie | Tradegate | 2,943 EUR | +0,045 | +1,55% |