Aktien 733 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
OMEROS CORPORATION | A0NBFF USA | Namensaktie | Nasdaq | 735.647 Stk. | 18,060 USD | 14,956 EUR | +0,070 | +0,38% | ||
OMNI BIO PHARMACEUTIC... | A1XCTV USA | Namensaktie | FINRA other O... | 16.028 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +42,85% | ||
OMNICELL | 632313 USA | Namensaktie | Nasdaq | 415.999 Stk. | 120,670 USD | 99,934 EUR | -1,080 | -0,88% | ||
OUTOKUMPU | 885421 Finnland | Namensaktie | Tradegate | 8.244 Stk. | 3,450 EUR | +0,013 | +0,37% | |||
OUTOKUMPU | A14W03 Finnland | USA-Aktienze... | FINRA other O... | 986 Stk. | 2,120 USD | 1,755 EUR | +0,090 | +4,43% | ||
OUTSET MEDICAL INC. | A2QB2U USA | Namensaktie | Nasdaq | 443.085 Stk. | 49,030 USD | 40,604 EUR | -0,250 | -0,50% | ||
PMP LIMITED | A2PEC2 Australien | Namensaktie | Berlin | 0,003 EUR | 0,000 | -21,36% | ||||
OVERSEAS SHIPHOLDING ... | A2AL6H USA | Namensaktie | NYSE | 353.216 Stk. | 2,220 USD | 1,838 EUR | -0,050 | -2,20% | ||
OVERSTOCK COM | A2DH03 USA | n.a. | FINRA other O... | 58 Stk. | 43,000 USD | 35,611 EUR | +2,000 | +4,87% | ||
OVOCA BIO PLC | A0YG05 Irland | Namensaktie | London Stock ... | 71.323 Stk. | 11,000 GBp | 0,123 EUR | 0,000 | 0,00% | ||
ORMESTER VAGYONVEDELM... | A2QJCK Ungarn | n.a. | London Stock ... | 1.270,000 HUF | 3,528 EUR | +210,000 | +19,81% | |||
OZ FINANS FAC. | 983184 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
OVOSTAR UNION | A1JGZW Niederlande | Inhaberaktie | London Stock ... | 98,500 PLN | 21,729 EUR | +0,500 | +0,51% | |||
ON4 COMMUNICATIONS IN... | A1W61D USA | Namensaktie | FINRA other O... | 194.195.017 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +10,00% | ||
OPTIMUM III VALUE-ADD... | A2DSBB Spanien | Inhaberaktie | BME Alternati... | 11,500 EUR | 0,000 | 0,00% | ||||
OPTIONS MEDIA GROUP H... | A0RPX3 USA | Namensaktie | FINRA other O... | 9.824.723 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
SOURCINGLINK NET | A2QEWD USA | Namensaktie | FINRA other O... | 776 Stk. | 0,457 USD | 0,378 EUR | +0,037 | +8,80% | ||
ONCOPEPTIDES AB | A2DLU2 Schweden | Namensaktie | London Stock ... | 126 Stk. | 160,700 SEK | 15,867 EUR | -5,550 | -3,33% | ||
ORANGE BELGIUM | 916424 Belgien | Namensaktie | Euronext Brüs... | 136.693 Stk. | 21,950 EUR | 0,000 | 0,00% | |||
ONE EXPERIENCE S.A. | A2DVBK Frankreich | Namensaktie | Euronext Acce... | 2.165 Stk. | 2,200 EUR | 0,000 | 0,00% | |||
BROWNSTONE RESOURCES ... | A1JWLH USA | Namensaktie | FINRA other O... | 23.846 Stk. | 0,031 USD | 0,026 EUR | +0,015 | +100,63% | ||
OCI N.V. | A1W4QF Niederlande | Namensaktie | Euronext Amst... | 376.364 Stk. | 18,000 EUR | 0,000 | 0,00% | |||
OCONEE FEDERAL FINANC... | A1H6TS USA | Namensaktie | Nasdaq | 2.203 Stk. | 23,380 USD | 19,362 EUR | -0,280 | -1,18% | ||
OIZUMI | 578108 Japan | Namensaktie | Frankfurt | 3,140 EUR | -0,020 | -0,63% | ||||
OJAIOILCO | A0YJ2A USA | Namensaktie | FINRA other O... | 3 Stk. | 80,000 USD | 66,253 EUR | -5,250 | -6,15% | ||
OCTOPUS ECLIPSE VCT 4... | Großbritannien | n.a. | London Stock ... | 3.208 Stk. | 39,250 GBp | 0,441 EUR | 0,000 | 0,00% | ||
OCTOPUS TITAN VCT 2 P... | A0NBX3 Großbritannien | Namensaktie | London Stock ... | 30.802 Stk. | 84,500 GBp | 0,950 EUR | 0,000 | 0,00% | ||
ODEON FILM AG | 685300 Deutschland | Inhaberaktie | Gettex | 26 Stk. | 0,870 EUR | 0,000 | 0,00% | |||
OKYO PHARMA CORP | A2JQ3D Britische Jungferninseln | Namensaktie | London Stock ... | 476.631 Stk. | 12,000 GBp | 0,134 EUR | +0,500 | +4,34% | ||
OLD POINT FINL | 634836 USA | Namensaktie | Nasdaq | 3.977 Stk. | 20,200 USD | 16,728 EUR | -0,300 | -1,46% | ||
OLD REPUBLIC | 883298 USA | Namensaktie | NYSE | 2.248.068 Stk. | 18,860 USD | 15,619 EUR | +0,120 | +0,64% | ||
ORAPI | 811008 Frankreich | Inhaberaktie | Euronext Pari... | 38.100 Stk. | 10,500 EUR | +0,250 | +2,43% | |||
ORASURE TECHNOLOGIES ... | 881351 USA | Namensaktie | Nasdaq | 1.166.971 Stk. | 12,920 USD | 10,699 EUR | +0,060 | +0,46% | ||
ORBIA ADVANCE CORP S.... | A2PRMA Mexiko | Namensaktie | FINRA other O... | 2.570 Stk. | 2,500 USD | 2,070 EUR | +0,140 | +5,93% | ||
ORBS PROP | n.a. | Euronext Acce... | 13,600 EUR | 0,000 | 0,00% | |||||
ONEX CORP | 873080 Kanada | Namensaktie | FINRA other O... | 2.726 Stk. | 56,470 USD | 46,766 EUR | -0,860 | -1,50% | ||
ONLINEFORMAPRO | A12CFD Frankreich | Inhaberaktie | Euronext Acce... | 550 Stk. | 1,960 EUR | 0,000 | 0,00% | |||
VENN LIFE SCIENCES HO... | A1KAME Großbritannien | Namensaktie | London Stock ... | 2.087.148 Stk. | 25,200 GBp | 0,283 EUR | +0,450 | +1,81% | ||
OPENLIMIT HOLDING AG | A0F5UQ Schweiz | Inhaberaktie | Xetra | 48.969 Stk. | 0,191 EUR | +0,001 | +0,52% | |||
OPHIR ENERGY | Großbritannien | USA-Aktienze... | FINRA other O... | 2.916 Stk. | 1,410 USD | 1,167 EUR | +0,010 | +0,71% | ||
OPIANT PHARMACEUTICAL... | A2AFQ6 USA | Namensaktie | Nasdaq | 45.967 Stk. | 8,630 USD | 7,147 EUR | -0,030 | -0,34% | ||
OPPLE LIGHTING A YC 1 | A2DXSF | Namensaktie | Shanghai Stoc... | 2.490.128 Stk. | 30,370 CNY | 3,881 EUR | -0,180 | -0,58% | ||
OPTEAM SA | A1C528 Polen | Inhaberaktie | London Stock ... | 6,700 PLN | 1,478 EUR | +0,100 | +1,51% | |||
OPTIMCO | n.a. | Euronext Brüs... | 53 Stk. | 71,000 EUR | 0,000 | 0,00% | ||||
ODD MOLLY INTERNATION... | A0MVAQ Schweden | Namensaktie | Frankfurt | 0 Stk. | 1,368 EUR | -0,044 | -3,11% | |||
OKUMA CORP | 858980 Japan | Namensaktie | Frankfurt | 1 Stk. | 48,600 EUR | -0,400 | -0,81% | |||
OOH MEDIA LIMITED | A12HLW Australien | Namensaktie | Frankfurt | 556 Stk. | 1,010 EUR | +0,015 | +1,50% | |||
O-I GLASS INC. | A2PXK0 USA | Namensaktie | NYSE | 855.330 Stk. | 12,690 USD | 10,509 EUR | -0,270 | -2,08% | ||
O T MINING | A0BKRE USA | Namensaktie | FINRA other O... | 15.486 Stk. | 0,060 USD | 0,049 EUR | -0,029 | -32,58% | ||
OAKTREE CAPITAL GROUP... | A2H7KR USA | n.a. | NYSE | 7.334 Stk. | 27,280 USD | 22,592 EUR | -0,280 | -1,01% |